天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 101.98 | 102.08 | 98.01 | 101.90 | +2.11% | 1.79 | 1.33% |
| 2026-03-23 | 97.51 | 102.88 | 97.00 | 99.79 | +0.42% | 2.43 | 1.81% |
| 2026-03-20 | 99.68 | 102.55 | 99.03 | 99.37 | +1.38% | 2.30 | 1.71% |
| 2026-03-19 | 101.01 | 103.51 | 97.80 | 98.02 | -6.25% | 2.29 | 1.71% |
| 2026-03-18 | 105.00 | 105.20 | 101.10 | 104.56 | -3.95% | 2.93 | 2.13% |
| 2026-03-17 | 113.00 | 113.00 | 108.86 | 108.86 | -10.00% | 3.11 | 2.11% |
| 2026-03-16 | 115.00 | 124.43 | 111.34 | 120.95 | +5.64% | 3.99 | 2.54% |
| 2026-03-13 | 112.97 | 116.68 | 110.50 | 114.49 | +1.32% | 1.94 | 1.26% |
| 2026-03-12 | 114.85 | 115.60 | 110.60 | 113.00 | +0.50% | 1.94 | 1.28% |
| 2026-03-11 | 113.50 | 115.30 | 110.98 | 112.44 | -1.58% | 2.26 | 1.49% |
| 2026-03-10 | 111.75 | 116.55 | 110.16 | 114.24 | +4.63% | 2.56 | 1.68% |
| 2026-03-09 | 110.56 | 111.00 | 106.75 | 109.18 | -6.01% | 2.63 | 1.82% |
| 2026-03-06 | 113.00 | 121.99 | 113.00 | 116.16 | +4.27% | 3.04 | 1.94% |
| 2026-03-05 | 111.00 | 114.45 | 110.22 | 111.40 | -0.20% | 2.24 | 1.49% |
| 2026-03-04 | 110.00 | 113.58 | 105.21 | 111.62 | -4.15% | 2.85 | 1.95% |
| 2026-03-03 | 125.00 | 125.81 | 116.45 | 116.45 | -10.00% | 3.16 | 1.99% |
| 2026-03-02 | 131.00 | 132.68 | 128.76 | 129.39 | -4.08% | 2.03 | 1.16% |
| 2026-02-27 | 135.35 | 137.88 | 134.01 | 134.90 | -0.15% | 2.13 | 1.17% |
| 2026-02-26 | 135.50 | 137.25 | 131.30 | 135.10 | +0.28% | 2.15 | 1.19% |
| 2026-02-25 | 137.00 | 139.99 | 134.00 | 134.72 | -1.83% | 2.33 | 1.28% |