天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.92 | 17.75 | 16.70 | 17.41 | +2.57% | 0.86 | 3.66% |
| 2025-05-26 | 16.84 | 17.31 | 16.83 | 16.98 | +0.18% | 0.33 | 1.44% |
| 2025-05-23 | 17.40 | 17.52 | 16.92 | 16.95 | -1.67% | 0.55 | 2.35% |
| 2025-05-22 | 17.14 | 17.56 | 16.96 | 17.23 | +0.52% | 0.73 | 3.12% |
| 2025-05-21 | 17.10 | 17.31 | 16.86 | 17.14 | +0.29% | 0.45 | 1.97% |
| 2025-05-20 | 16.99 | 17.13 | 16.82 | 17.10 | +0.70% | 0.33 | 1.44% |
| 2025-05-19 | 17.17 | 17.18 | 16.77 | 16.98 | -0.17% | 0.35 | 1.54% |
| 2025-05-16 | 16.64 | 17.12 | 16.58 | 17.01 | +1.72% | 0.38 | 1.64% |
| 2025-05-15 | 16.66 | 16.90 | 16.46 | 16.72 | -0.12% | 0.36 | 1.58% |
| 2025-05-14 | 17.17 | 17.17 | 16.74 | 16.74 | -2.03% | 0.41 | 1.78% |
| 2025-05-13 | 17.08 | 17.31 | 16.94 | 17.09 | +0.53% | 0.40 | 1.74% |
| 2025-05-12 | 17.16 | 17.34 | 16.78 | 17.00 | -0.29% | 0.60 | 2.60% |
| 2025-05-09 | 17.29 | 17.36 | 16.93 | 17.05 | -1.55% | 0.67 | 2.92% |
| 2025-05-08 | 16.94 | 17.32 | 16.87 | 17.31 | +1.34% | 0.96 | 4.15% |
| 2025-05-07 | 16.83 | 17.17 | 16.78 | 17.09 | +1.00% | 1.30 | 5.68% |
| 2025-05-06 | 16.80 | 17.07 | 16.37 | 16.92 | +0.71% | 1.73 | 7.70% |