中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.07 | 27.59 | 26.83 | 27.15 | +0.88% | 0.83 | 1.43% |
| 2025-06-24 | 26.09 | 26.98 | 26.09 | 26.91 | +2.96% | 0.85 | 1.49% |
| 2025-06-23 | 26.28 | 26.62 | 26.04 | 26.14 | -0.57% | 0.89 | 1.59% |
| 2025-06-20 | 26.27 | 26.55 | 26.12 | 26.29 | +0.15% | 0.48 | 0.84% |
| 2025-06-19 | 27.29 | 27.35 | 26.13 | 26.25 | -3.81% | 1.06 | 1.86% |
| 2025-06-18 | 27.20 | 27.55 | 26.85 | 27.29 | +0.81% | 0.89 | 1.52% |
| 2025-06-17 | 26.95 | 27.86 | 26.73 | 27.07 | +1.56% | 1.28 | 2.20% |
| 2025-06-16 | 26.04 | 27.19 | 25.86 | 26.65 | +2.36% | 1.05 | 1.82% |
| 2025-06-13 | 26.37 | 26.50 | 25.88 | 26.04 | -1.09% | 0.79 | 1.42% |
| 2025-06-12 | 26.41 | 26.57 | 26.23 | 26.32 | -0.93% | 0.52 | 0.93% |
| 2025-06-11 | 26.17 | 26.65 | 26.17 | 26.57 | +1.13% | 0.43 | 0.76% |
| 2025-06-10 | 26.46 | 26.68 | 26.11 | 26.28 | -0.67% | 0.55 | 0.98% |
| 2025-06-09 | 26.15 | 26.90 | 26.15 | 26.45 | +0.83% | 0.77 | 1.34% |
| 2025-06-06 | 26.45 | 26.62 | 26.11 | 26.24 | -0.56% | 0.35 | 0.62% |
| 2025-06-05 | 25.96 | 26.51 | 25.69 | 26.38 | +1.60% | 0.65 | 1.16% |
| 2025-06-04 | 25.69 | 26.11 | 25.56 | 25.97 | +1.04% | 0.59 | 1.07% |
| 2025-06-03 | 24.92 | 25.74 | 24.46 | 25.70 | +1.97% | 0.83 | 1.54% |
| 2025-05-30 | 25.65 | 25.71 | 25.13 | 25.21 | -1.74% | 0.44 | 0.81% |
| 2025-05-29 | 25.02 | 25.73 | 24.92 | 25.65 | +2.82% | 0.84 | 1.54% |
| 2025-05-28 | 24.94 | 25.12 | 24.78 | 24.95 | 0.00% | 0.45 | 0.82% |