中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 46.50 | 47.24 | 46.03 | 47.00 | +0.11% | 3.49 | 3.51% |
| 2026-04-21 | 45.60 | 47.80 | 45.10 | 46.95 | +3.07% | 5.34 | 5.37% |
| 2026-04-20 | 44.00 | 46.14 | 43.07 | 45.55 | +3.01% | 4.45 | 4.66% |
| 2026-04-17 | 43.30 | 44.64 | 43.26 | 44.22 | +2.57% | 4.30 | 4.59% |
| 2026-04-16 | 42.75 | 43.48 | 42.42 | 43.11 | +1.32% | 2.92 | 3.19% |
| 2026-04-15 | 44.95 | 44.95 | 42.38 | 42.55 | -5.34% | 6.13 | 6.71% |
| 2026-04-14 | 45.90 | 45.90 | 44.51 | 44.95 | -1.14% | 3.52 | 3.69% |
| 2026-04-13 | 42.87 | 46.10 | 42.78 | 45.47 | +5.23% | 6.07 | 6.32% |
| 2026-04-10 | 42.99 | 44.24 | 42.65 | 43.21 | +1.84% | 3.80 | 4.11% |
| 2026-04-09 | 42.69 | 43.93 | 42.37 | 42.43 | -0.77% | 5.59 | 6.11% |
| 2026-04-08 | 39.67 | 42.76 | 39.50 | 42.76 | +10.01% | 4.43 | 5.01% |
| 2026-04-07 | 38.98 | 39.64 | 38.51 | 38.87 | -0.08% | 1.29 | 1.55% |
| 2026-04-03 | 40.05 | 40.28 | 38.80 | 38.90 | -3.38% | 1.80 | 2.16% |
| 2026-04-02 | 40.05 | 41.28 | 39.50 | 40.26 | +0.27% | 2.16 | 2.52% |
| 2026-04-01 | 41.80 | 41.83 | 40.00 | 40.15 | -1.91% | 3.08 | 3.57% |
| 2026-03-31 | 41.94 | 42.14 | 40.67 | 40.93 | -2.36% | 2.57 | 2.93% |
| 2026-03-30 | 41.74 | 43.48 | 41.00 | 41.92 | -0.19% | 3.27 | 3.67% |
| 2026-03-27 | 39.51 | 42.69 | 38.99 | 42.00 | +5.34% | 4.20 | 4.78% |
| 2026-03-26 | 41.08 | 41.35 | 39.80 | 39.87 | -3.39% | 2.35 | 2.73% |
| 2026-03-25 | 39.93 | 42.59 | 39.88 | 41.27 | +4.59% | 3.93 | 4.48% |