中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 39.88 | 40.00 | 38.53 | 39.46 | +1.94% | 2.37 | 2.85% |
| 2026-03-23 | 39.53 | 40.75 | 38.40 | 38.71 | -3.78% | 3.44 | 4.11% |
| 2026-03-20 | 40.88 | 41.67 | 39.75 | 40.23 | -1.59% | 3.33 | 3.85% |
| 2026-03-19 | 41.25 | 42.05 | 40.70 | 40.88 | -2.01% | 3.13 | 3.56% |
| 2026-03-18 | 42.45 | 43.29 | 40.96 | 41.72 | -1.72% | 4.16 | 4.70% |
| 2026-03-17 | 43.73 | 44.59 | 42.39 | 42.45 | -2.84% | 4.27 | 4.62% |
| 2026-03-16 | 43.69 | 44.68 | 43.02 | 43.69 | -1.00% | 5.39 | 5.81% |
| 2026-03-13 | 43.20 | 44.44 | 42.06 | 44.13 | +3.64% | 10.13 | 10.94% |
| 2026-03-12 | 39.11 | 42.58 | 38.30 | 42.58 | +10.00% | 7.29 | 8.40% |
| 2026-03-11 | 38.55 | 39.08 | 38.41 | 38.71 | +0.81% | 1.73 | 2.11% |
| 2026-03-10 | 38.31 | 38.41 | 37.74 | 38.40 | +2.13% | 1.31 | 1.62% |
| 2026-03-09 | 37.48 | 37.81 | 36.45 | 37.60 | -1.18% | 1.80 | 2.29% |
| 2026-03-06 | 37.59 | 38.30 | 37.28 | 38.05 | +1.20% | 1.60 | 1.98% |
| 2026-03-05 | 37.31 | 37.80 | 37.11 | 37.60 | +2.15% | 1.65 | 2.08% |
| 2026-03-04 | 36.87 | 37.55 | 36.64 | 36.81 | -1.55% | 2.08 | 2.64% |
| 2026-03-03 | 39.16 | 39.78 | 37.37 | 37.39 | -4.13% | 3.11 | 3.82% |
| 2026-03-02 | 40.10 | 40.50 | 38.99 | 39.00 | -3.54% | 3.08 | 3.66% |
| 2026-02-27 | 41.13 | 41.13 | 40.16 | 40.43 | -1.68% | 2.15 | 2.50% |
| 2026-02-26 | 40.15 | 41.18 | 40.00 | 41.12 | +2.44% | 2.56 | 2.95% |
| 2026-02-25 | 40.17 | 40.36 | 40.01 | 40.14 | -0.10% | 1.68 | 1.97% |