中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 35.98 | 37.10 | 35.25 | 36.73 | +1.40% | 4.52 | 5.78% |
| 2025-07-22 | 36.94 | 37.93 | 36.06 | 36.22 | -0.87% | 5.12 | 6.47% |
| 2025-07-21 | 37.25 | 37.62 | 36.02 | 36.54 | -1.47% | 4.63 | 5.91% |
| 2025-07-18 | 37.36 | 37.78 | 36.68 | 37.08 | -0.74% | 5.71 | 7.15% |
| 2025-07-17 | 35.92 | 37.79 | 35.10 | 37.36 | +3.97% | 9.79 | 12.55% |
| 2025-07-16 | 34.58 | 36.91 | 34.41 | 35.94 | +7.12% | 13.24 | 17.08% |
| 2025-07-15 | 33.55 | 33.55 | 33.24 | 33.55 | +10.01% | 3.63 | 5.04% |
| 2025-07-14 | 29.47 | 30.66 | 29.32 | 30.50 | +3.15% | 2.60 | 4.05% |
| 2025-07-11 | 28.56 | 30.00 | 28.53 | 29.56 | +3.43% | 2.42 | 3.83% |
| 2025-07-10 | 28.43 | 29.07 | 28.43 | 28.58 | +0.17% | 1.13 | 1.84% |
| 2025-07-09 | 28.32 | 29.17 | 28.12 | 28.53 | +1.77% | 2.16 | 3.51% |
| 2025-07-08 | 27.72 | 28.11 | 27.48 | 28.04 | +1.14% | 1.14 | 1.91% |
| 2025-07-07 | 27.99 | 27.99 | 27.34 | 27.72 | -0.82% | 1.17 | 1.98% |
| 2025-07-04 | 28.78 | 29.08 | 27.84 | 27.95 | -3.16% | 1.53 | 2.52% |
| 2025-07-03 | 28.43 | 29.05 | 28.29 | 28.86 | +1.01% | 1.82 | 2.94% |
| 2025-07-02 | 27.93 | 29.18 | 27.60 | 28.57 | +3.52% | 3.65 | 5.96% |
| 2025-07-01 | 27.44 | 27.62 | 27.18 | 27.60 | +0.29% | 1.02 | 1.74% |
| 2025-06-30 | 27.50 | 27.94 | 27.29 | 27.52 | +0.25% | 1.12 | 1.90% |
| 2025-06-27 | 27.26 | 27.63 | 26.99 | 27.45 | +0.87% | 1.12 | 1.91% |
| 2025-06-26 | 27.18 | 27.64 | 27.06 | 27.22 | +0.26% | 1.05 | 1.80% |