中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.73 | 25.36 | 24.53 | 24.95 | +0.91% | 0.67 | 1.22% |
| 2025-05-26 | 24.70 | 24.74 | 24.50 | 24.72 | +0.32% | 0.46 | 0.85% |
| 2025-05-23 | 24.66 | 24.97 | 24.56 | 24.65 | -0.24% | 0.58 | 1.07% |
| 2025-05-22 | 25.60 | 25.76 | 24.59 | 24.70 | -3.53% | 1.50 | 2.74% |
| 2025-05-21 | 25.60 | 25.93 | 25.48 | 25.61 | -0.45% | 0.95 | 1.70% |
| 2025-05-20 | 25.50 | 25.87 | 25.35 | 25.73 | +0.80% | 0.52 | 0.93% |
| 2025-05-19 | 25.39 | 25.96 | 25.19 | 25.52 | 0.00% | 0.69 | 1.24% |
| 2025-05-16 | 25.79 | 25.90 | 25.51 | 25.52 | -1.02% | 0.60 | 1.07% |
| 2025-05-15 | 25.98 | 26.44 | 25.70 | 25.78 | -1.16% | 0.58 | 1.02% |
| 2025-05-14 | 26.14 | 26.28 | 25.75 | 26.09 | -0.96% | 0.79 | 1.39% |
| 2025-05-13 | 26.59 | 27.44 | 26.28 | 26.34 | +0.22% | 1.54 | 2.64% |
| 2025-05-12 | 25.43 | 26.31 | 25.33 | 26.28 | +5.47% | 1.57 | 2.77% |
| 2025-05-09 | 25.31 | 25.31 | 24.51 | 24.92 | -2.74% | 1.79 | 3.30% |
| 2025-05-08 | 25.32 | 25.72 | 25.26 | 25.62 | +0.84% | 0.43 | 0.77% |
| 2025-05-07 | 25.65 | 25.98 | 25.30 | 25.40 | +0.08% | 0.80 | 1.43% |
| 2025-05-06 | 25.32 | 25.55 | 25.19 | 25.39 | +0.27% | 0.79 | 1.43% |