法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 100.50 | 101.80 | 95.00 | 97.10 | -1.92% | 1.90 | 1.55% |
| 2026-05-22 | 99.15 | 99.94 | 94.81 | 99.00 | +0.35% | 2.50 | 2.04% |
| 2026-05-21 | 102.80 | 105.50 | 97.90 | 98.65 | -4.17% | 2.50 | 1.95% |
| 2026-05-20 | 106.47 | 107.38 | 101.25 | 102.94 | -1.38% | 3.46 | 2.66% |
| 2026-05-19 | 99.80 | 107.69 | 97.90 | 104.38 | +6.62% | 6.43 | 4.92% |
| 2026-05-18 | 89.00 | 97.90 | 88.38 | 97.90 | +10.00% | 3.55 | 2.97% |
| 2026-05-15 | 89.76 | 91.80 | 88.21 | 89.00 | -0.88% | 1.60 | 1.41% |
| 2026-05-14 | 92.13 | 92.15 | 88.90 | 89.79 | -2.67% | 2.18 | 1.92% |
| 2026-05-13 | 93.29 | 93.40 | 91.28 | 92.25 | -0.56% | 1.35 | 1.16% |
| 2026-05-12 | 95.33 | 95.36 | 92.51 | 92.77 | -2.51% | 1.96 | 1.67% |
| 2026-05-11 | 98.73 | 99.95 | 95.04 | 95.16 | -3.62% | 2.62 | 2.14% |
| 2026-05-08 | 96.09 | 99.70 | 95.50 | 98.73 | +2.49% | 2.27 | 1.85% |
| 2026-05-07 | 99.70 | 100.87 | 94.50 | 96.33 | -2.90% | 3.08 | 2.53% |
| 2026-05-06 | 101.40 | 103.27 | 98.59 | 99.21 | -1.95% | 3.70 | 2.92% |
| 2026-04-30 | 98.50 | 102.00 | 97.66 | 101.18 | +3.08% | 3.82 | 3.05% |
| 2026-04-29 | 96.79 | 98.89 | 96.00 | 98.16 | +1.42% | 1.96 | 1.59% |
| 2026-04-28 | 97.00 | 98.91 | 94.31 | 96.79 | +0.66% | 2.71 | 2.23% |
| 2026-04-27 | 96.99 | 96.99 | 92.71 | 96.16 | -0.81% | 3.29 | 2.76% |
| 2026-04-24 | 96.36 | 97.66 | 94.01 | 96.95 | +1.12% | 2.33 | 1.93% |
| 2026-04-23 | 95.35 | 99.90 | 95.00 | 95.88 | +0.46% | 2.69 | 2.21% |