法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 88.50 | 96.40 | 88.50 | 95.44 | +5.05% | 4.63 | 3.92% |
| 2026-04-21 | 97.40 | 97.98 | 89.88 | 90.85 | -6.81% | 4.37 | 3.74% |
| 2026-04-20 | 96.00 | 99.97 | 95.02 | 97.49 | +2.60% | 2.99 | 2.42% |
| 2026-04-17 | 96.37 | 98.21 | 94.00 | 95.02 | -1.73% | 2.64 | 2.19% |
| 2026-04-16 | 93.03 | 96.77 | 93.03 | 96.69 | +2.11% | 2.90 | 2.41% |
| 2026-04-15 | 93.95 | 95.50 | 91.67 | 94.69 | +1.96% | 2.71 | 2.29% |
| 2026-04-14 | 92.47 | 94.47 | 91.69 | 92.87 | -0.69% | 2.44 | 2.09% |
| 2026-04-13 | 88.95 | 95.60 | 88.95 | 93.52 | +2.88% | 3.93 | 3.34% |
| 2026-04-10 | 93.17 | 95.20 | 90.12 | 90.90 | -2.44% | 5.16 | 4.46% |
| 2026-04-09 | 87.01 | 93.17 | 87.01 | 93.17 | +10.00% | 7.08 | 6.18% |
| 2026-04-08 | 77.50 | 84.70 | 77.49 | 84.70 | +10.00% | 3.76 | 3.63% |
| 2026-04-07 | 77.45 | 78.00 | 75.55 | 77.00 | +0.94% | 1.70 | 1.76% |
| 2026-04-03 | 74.82 | 77.00 | 73.15 | 76.28 | +2.39% | 1.97 | 2.08% |
| 2026-04-02 | 75.00 | 76.70 | 73.50 | 74.50 | -1.72% | 1.57 | 1.66% |
| 2026-04-01 | 74.80 | 75.81 | 73.57 | 75.80 | +3.05% | 1.22 | 1.30% |
| 2026-03-31 | 74.55 | 76.25 | 73.10 | 73.56 | -1.29% | 1.28 | 1.36% |
| 2026-03-30 | 75.00 | 75.00 | 73.37 | 74.52 | -1.95% | 1.16 | 1.24% |
| 2026-03-27 | 73.05 | 77.14 | 70.80 | 76.00 | +3.00% | 2.56 | 2.72% |
| 2026-03-26 | 71.15 | 74.50 | 70.69 | 73.79 | +3.71% | 1.83 | 2.00% |
| 2026-03-25 | 70.57 | 71.88 | 70.38 | 71.15 | +0.30% | 0.93 | 1.04% |