法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.55 | 27.76 | 27.22 | 27.49 | -0.11% | 0.45 | 1.30% |
| 2025-05-26 | 27.94 | 28.33 | 26.90 | 27.52 | -1.49% | 0.48 | 1.35% |
| 2025-05-23 | 29.16 | 29.47 | 27.94 | 27.94 | -4.17% | 0.45 | 1.25% |
| 2025-05-22 | 29.18 | 29.87 | 28.90 | 29.16 | -0.44% | 0.41 | 1.09% |
| 2025-05-21 | 29.13 | 29.49 | 28.88 | 29.28 | +0.51% | 0.30 | 0.80% |
| 2025-05-20 | 29.04 | 29.46 | 28.98 | 29.14 | +0.31% | 0.22 | 0.59% |
| 2025-05-19 | 28.83 | 29.83 | 28.25 | 29.05 | +0.34% | 0.41 | 1.10% |
| 2025-05-16 | 29.74 | 29.74 | 28.57 | 28.95 | -2.17% | 0.34 | 0.94% |
| 2025-05-15 | 29.47 | 29.79 | 29.33 | 29.59 | +0.23% | 0.26 | 0.70% |
| 2025-05-14 | 29.88 | 30.57 | 29.42 | 29.52 | -1.97% | 0.36 | 0.96% |
| 2025-05-13 | 30.16 | 30.58 | 29.27 | 30.11 | +0.26% | 0.32 | 0.84% |
| 2025-05-12 | 29.87 | 30.16 | 28.68 | 30.04 | +0.03% | 0.37 | 0.96% |
| 2025-05-09 | 28.70 | 30.16 | 27.99 | 30.03 | +4.51% | 0.60 | 1.58% |
| 2025-05-08 | 28.85 | 29.18 | 28.30 | 28.73 | -1.22% | 0.33 | 0.90% |
| 2025-05-07 | 29.11 | 29.47 | 28.74 | 29.09 | +0.10% | 0.24 | 0.65% |
| 2025-05-06 | 28.71 | 29.23 | 28.26 | 29.06 | +1.00% | 0.28 | 0.77% |