法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 71.46 | 71.46 | 67.80 | 70.94 | +1.75% | 1.54 | 1.75% |
| 2026-03-23 | 72.10 | 74.90 | 68.88 | 69.72 | -3.42% | 2.30 | 2.53% |
| 2026-03-20 | 72.00 | 74.99 | 71.11 | 72.19 | +0.67% | 1.91 | 2.08% |
| 2026-03-19 | 73.50 | 73.99 | 71.00 | 71.71 | -1.73% | 1.08 | 1.19% |
| 2026-03-18 | 74.43 | 75.50 | 72.19 | 72.97 | -0.94% | 0.97 | 1.05% |
| 2026-03-17 | 76.31 | 76.48 | 73.58 | 73.66 | -3.51% | 1.68 | 1.79% |
| 2026-03-16 | 73.99 | 76.60 | 69.20 | 76.34 | +3.86% | 2.55 | 2.76% |
| 2026-03-13 | 73.40 | 75.11 | 73.11 | 73.50 | -0.72% | 1.06 | 1.14% |
| 2026-03-12 | 78.00 | 78.00 | 73.33 | 74.03 | -2.15% | 1.30 | 1.39% |
| 2026-03-11 | 78.58 | 79.00 | 75.66 | 75.66 | -1.54% | 2.20 | 2.27% |
| 2026-03-10 | 70.70 | 76.84 | 70.22 | 76.84 | +10.01% | 2.21 | 2.37% |
| 2026-03-09 | 68.00 | 70.36 | 67.02 | 69.85 | +0.34% | 1.35 | 1.56% |
| 2026-03-06 | 71.19 | 73.13 | 69.00 | 69.61 | -2.22% | 1.51 | 1.70% |
| 2026-03-05 | 71.50 | 72.20 | 69.80 | 71.19 | +0.30% | 0.98 | 1.10% |
| 2026-03-04 | 71.58 | 72.63 | 70.28 | 70.98 | -0.94% | 1.19 | 1.33% |
| 2026-03-03 | 77.90 | 77.90 | 71.20 | 71.65 | -5.85% | 2.19 | 2.37% |
| 2026-03-02 | 78.00 | 79.84 | 75.50 | 76.10 | -3.55% | 2.16 | 2.22% |
| 2026-02-27 | 79.97 | 82.37 | 78.29 | 78.90 | -1.35% | 1.56 | 1.57% |
| 2026-02-26 | 79.10 | 80.99 | 76.12 | 79.98 | +2.42% | 2.51 | 2.52% |
| 2026-02-25 | 76.17 | 78.56 | 74.10 | 78.09 | +1.61% | 2.09 | 2.16% |