法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.70 | 27.80 | 26.73 | 27.38 | +0.37% | 0.31 | 0.91% |
| 2025-06-24 | 26.99 | 27.60 | 26.99 | 27.28 | +1.34% | 0.34 | 0.99% |
| 2025-06-23 | 28.03 | 28.03 | 25.96 | 26.92 | -4.06% | 0.39 | 1.16% |
| 2025-06-20 | 28.64 | 29.01 | 28.03 | 28.06 | -2.47% | 0.41 | 1.15% |
| 2025-06-19 | 28.49 | 29.49 | 28.49 | 28.77 | +0.98% | 0.45 | 1.23% |
| 2025-06-18 | 27.85 | 28.90 | 27.85 | 28.49 | -0.38% | 0.43 | 1.20% |
| 2025-06-17 | 28.28 | 29.06 | 27.58 | 28.60 | -0.24% | 1.23 | 3.43% |
| 2025-06-16 | 26.02 | 28.68 | 25.60 | 28.67 | +9.97% | 0.78 | 2.30% |
| 2025-06-13 | 26.88 | 26.88 | 25.80 | 26.07 | -2.65% | 0.30 | 0.92% |
| 2025-06-12 | 26.61 | 27.10 | 25.72 | 26.78 | +0.56% | 0.44 | 1.33% |
| 2025-06-11 | 26.49 | 27.05 | 26.21 | 26.63 | +0.53% | 0.30 | 0.89% |
| 2025-06-10 | 27.33 | 27.33 | 25.44 | 26.49 | -2.07% | 0.62 | 1.88% |
| 2025-06-09 | 27.48 | 27.68 | 26.91 | 27.05 | -1.56% | 0.30 | 0.89% |
| 2025-06-06 | 26.65 | 27.80 | 26.53 | 27.48 | +3.11% | 0.62 | 1.82% |
| 2025-06-05 | 26.85 | 27.11 | 26.30 | 26.65 | -1.22% | 0.33 | 0.98% |
| 2025-06-04 | 27.25 | 27.25 | 26.64 | 26.98 | +0.11% | 0.29 | 0.85% |
| 2025-06-03 | 26.69 | 27.11 | 25.91 | 26.95 | +0.96% | 0.27 | 0.79% |
| 2025-05-30 | 27.66 | 27.66 | 26.58 | 26.69 | -2.74% | 0.26 | 0.74% |
| 2025-05-29 | 27.31 | 27.74 | 27.28 | 27.44 | +0.07% | 0.35 | 0.99% |
| 2025-05-28 | 27.54 | 28.18 | 27.19 | 27.42 | -0.25% | 0.46 | 1.32% |