无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 25.23 | 25.44 | 24.73 | 24.99 | +0.32% | 0.99 | 1.32% |
| 2026-02-13 | 25.25 | 25.38 | 24.81 | 24.91 | -1.35% | 1.52 | 2.02% |
| 2026-02-12 | 25.29 | 25.75 | 25.11 | 25.25 | -0.39% | 1.56 | 2.03% |
| 2026-02-11 | 25.76 | 25.80 | 25.31 | 25.35 | -1.59% | 1.25 | 1.63% |
| 2026-02-10 | 25.30 | 26.00 | 24.99 | 25.76 | +1.06% | 2.17 | 2.83% |
| 2026-02-09 | 24.11 | 25.93 | 24.11 | 25.49 | +5.81% | 2.93 | 3.82% |
| 2026-02-06 | 23.70 | 24.47 | 23.61 | 24.09 | +1.65% | 1.34 | 1.85% |
| 2026-02-05 | 23.50 | 24.05 | 23.18 | 23.70 | 0.00% | 1.14 | 1.61% |
| 2026-02-04 | 23.30 | 24.24 | 23.11 | 23.70 | +1.41% | 2.27 | 3.18% |
| 2026-02-03 | 23.34 | 23.50 | 23.16 | 23.37 | +0.91% | 0.59 | 0.84% |
| 2026-02-02 | 24.14 | 24.24 | 23.10 | 23.16 | -3.42% | 1.01 | 1.43% |
| 2026-01-30 | 23.54 | 24.15 | 23.05 | 23.98 | +1.87% | 1.14 | 1.60% |
| 2026-01-29 | 24.25 | 24.28 | 23.30 | 23.54 | -2.57% | 1.38 | 1.92% |
| 2026-01-28 | 24.75 | 24.78 | 23.91 | 24.16 | -2.27% | 1.70 | 2.33% |
| 2026-01-27 | 25.25 | 25.25 | 24.30 | 24.72 | -2.06% | 1.62 | 2.19% |
| 2026-01-26 | 25.12 | 25.85 | 25.10 | 25.24 | +0.60% | 1.91 | 2.50% |
| 2026-01-23 | 24.95 | 25.50 | 24.50 | 25.09 | +2.32% | 2.29 | 3.05% |
| 2026-01-22 | 23.89 | 24.58 | 23.80 | 24.52 | +2.59% | 1.55 | 2.13% |
| 2026-01-21 | 23.79 | 24.15 | 23.55 | 23.90 | +0.93% | 1.08 | 1.50% |
| 2026-01-20 | 23.50 | 24.20 | 23.18 | 23.68 | +0.98% | 1.56 | 2.18% |