无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 20.44 | 21.23 | 20.36 | 20.77 | +0.63% | 0.74 | 1.17% |
| 2025-12-17 | 20.26 | 20.97 | 20.26 | 20.64 | +1.33% | 0.56 | 0.91% |
| 2025-12-16 | 20.39 | 20.49 | 20.03 | 20.37 | -0.15% | 0.45 | 0.74% |
| 2025-12-15 | 20.77 | 20.80 | 20.38 | 20.40 | -2.35% | 0.53 | 0.85% |
| 2025-12-12 | 20.92 | 21.14 | 20.71 | 20.89 | -0.24% | 0.45 | 0.71% |
| 2025-12-11 | 21.20 | 21.31 | 20.92 | 20.94 | -1.04% | 0.45 | 0.71% |
| 2025-12-10 | 20.91 | 21.27 | 20.85 | 21.16 | +1.05% | 0.67 | 1.05% |
| 2025-12-09 | 20.76 | 21.20 | 20.58 | 20.94 | +0.87% | 0.68 | 1.07% |
| 2025-12-08 | 20.75 | 20.84 | 20.55 | 20.76 | +0.53% | 0.50 | 0.80% |
| 2025-12-05 | 20.18 | 20.68 | 20.03 | 20.65 | +2.28% | 0.54 | 0.89% |
| 2025-12-04 | 20.40 | 20.40 | 19.94 | 20.19 | -0.30% | 0.52 | 0.85% |
| 2025-12-03 | 20.58 | 20.65 | 20.00 | 20.25 | -1.12% | 0.87 | 1.43% |
| 2025-12-02 | 20.57 | 20.92 | 20.35 | 20.48 | -1.06% | 0.72 | 1.17% |
| 2025-12-01 | 20.66 | 20.90 | 20.41 | 20.70 | +1.47% | 0.67 | 1.07% |
| 2025-11-28 | 20.50 | 20.53 | 20.15 | 20.40 | -0.73% | 0.63 | 1.03% |
| 2025-11-27 | 20.40 | 20.78 | 20.40 | 20.55 | +0.34% | 0.43 | 0.70% |
| 2025-11-26 | 20.48 | 20.71 | 20.32 | 20.48 | +0.29% | 0.56 | 0.91% |
| 2025-11-25 | 20.45 | 20.55 | 20.23 | 20.42 | +0.34% | 0.55 | 0.89% |
| 2025-11-24 | 20.20 | 20.50 | 19.95 | 20.35 | +2.06% | 0.86 | 1.41% |
| 2025-11-21 | 20.46 | 20.66 | 19.84 | 19.94 | -3.48% | 0.82 | 1.36% |