立达信 sh.605365
18.13
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.65 | 27.11 | 25.22 | 26.88 | +4.88% | 2.52 | 1.90% |
| 2026-01-16 | 26.19 | 26.35 | 24.90 | 25.63 | -1.84% | 1.73 | 1.34% |
| 2026-01-15 | 24.37 | 26.71 | 24.28 | 26.11 | +7.23% | 2.76 | 2.16% |
| 2026-01-14 | 24.49 | 24.85 | 24.01 | 24.35 | -1.46% | 1.22 | 0.99% |
| 2026-01-13 | 24.57 | 25.30 | 24.35 | 24.71 | +0.98% | 1.70 | 1.36% |
| 2026-01-12 | 25.49 | 25.49 | 24.30 | 24.47 | -3.17% | 1.61 | 1.31% |
| 2026-01-09 | 25.50 | 25.50 | 24.30 | 25.27 | -0.90% | 1.56 | 1.25% |
| 2026-01-08 | 27.98 | 28.05 | 25.21 | 25.50 | -7.24% | 3.58 | 2.73% |
| 2026-01-07 | 27.07 | 27.49 | 26.51 | 27.49 | +2.27% | 1.37 | 1.01% |
| 2026-01-06 | 26.50 | 26.95 | 25.84 | 26.88 | +2.21% | 2.00 | 1.50% |
| 2026-01-05 | 26.34 | 27.05 | 26.03 | 26.30 | -0.60% | 1.92 | 1.45% |
| 2025-12-31 | 24.65 | 26.58 | 24.40 | 26.46 | +2.40% | 3.42 | 2.66% |
| 2025-12-30 | 27.26 | 28.09 | 25.81 | 25.84 | -7.71% | 3.84 | 2.84% |
| 2025-12-29 | 27.87 | 28.96 | 26.60 | 28.00 | +2.49% | 5.02 | 3.57% |
| 2025-12-26 | 27.27 | 28.01 | 25.07 | 27.32 | -1.80% | 5.43 | 4.04% |
| 2025-12-25 | 28.30 | 28.88 | 26.55 | 27.82 | -1.17% | 4.45 | 3.17% |
| 2025-12-24 | 27.65 | 28.50 | 27.12 | 28.15 | +3.80% | 3.94 | 2.83% |
| 2025-12-23 | 26.83 | 28.20 | 26.30 | 27.12 | +0.33% | 4.81 | 3.50% |
| 2025-12-22 | 25.18 | 27.51 | 25.13 | 27.03 | +3.92% | 5.58 | 4.16% |
| 2025-12-19 | 25.10 | 26.61 | 24.30 | 26.01 | +7.48% | 7.18 | 5.60% |