蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.72 | 9.75 | 9.69 | 9.73 | 0.00% | 0.41 | 0.57% |
| 2025-08-19 | 9.72 | 9.78 | 9.70 | 9.73 | 0.00% | 0.41 | 0.56% |
| 2025-08-18 | 9.76 | 9.84 | 9.72 | 9.73 | -0.30% | 0.54 | 0.74% |
| 2025-08-15 | 9.66 | 9.78 | 9.66 | 9.76 | +0.99% | 0.53 | 0.73% |
| 2025-08-14 | 9.80 | 9.82 | 9.64 | 9.67 | -0.98% | 0.50 | 0.69% |
| 2025-08-13 | 9.78 | 9.79 | 9.71 | 9.76 | +0.20% | 0.43 | 0.59% |
| 2025-08-12 | 9.73 | 9.80 | 9.69 | 9.74 | +0.40% | 0.57 | 0.79% |
| 2025-08-11 | 9.73 | 9.75 | 9.63 | 9.71 | -0.20% | 0.57 | 0.80% |
| 2025-08-08 | 9.69 | 9.76 | 9.69 | 9.72 | +0.50% | 0.43 | 0.59% |
| 2025-08-07 | 9.70 | 9.72 | 9.65 | 9.68 | -0.20% | 0.34 | 0.47% |
| 2025-08-06 | 9.65 | 9.71 | 9.60 | 9.70 | +0.50% | 0.43 | 0.60% |
| 2025-08-05 | 9.60 | 9.65 | 9.57 | 9.65 | +0.60% | 0.26 | 0.37% |
| 2025-08-04 | 9.56 | 9.63 | 9.52 | 9.59 | 0.00% | 0.38 | 0.54% |
| 2025-08-01 | 9.57 | 9.61 | 9.54 | 9.59 | +0.50% | 0.35 | 0.49% |
| 2025-07-31 | 9.65 | 9.66 | 9.52 | 9.54 | -0.90% | 0.48 | 0.68% |
| 2025-07-30 | 9.61 | 9.68 | 9.58 | 9.63 | 0.00% | 0.38 | 0.53% |
| 2025-07-29 | 9.62 | 9.69 | 9.57 | 9.63 | +0.10% | 0.37 | 0.51% |
| 2025-07-28 | 9.70 | 9.70 | 9.62 | 9.62 | -0.69% | 0.41 | 0.57% |
| 2025-07-25 | 9.72 | 9.74 | 9.68 | 9.69 | -0.40% | 0.41 | 0.57% |
| 2025-07-24 | 9.72 | 9.74 | 9.66 | 9.72 | -0.20% | 0.60 | 0.83% |