蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.25 | 8.35 | 8.22 | 8.35 | +1.95% | 0.53 | 0.89% |
| 2026-02-13 | 8.19 | 8.27 | 8.16 | 8.19 | 0.00% | 0.25 | 0.42% |
| 2026-02-12 | 8.23 | 8.25 | 8.18 | 8.19 | -0.49% | 0.21 | 0.35% |
| 2026-02-11 | 8.24 | 8.27 | 8.20 | 8.23 | 0.00% | 0.29 | 0.49% |
| 2026-02-10 | 8.28 | 8.28 | 8.21 | 8.23 | -0.60% | 0.26 | 0.44% |
| 2026-02-09 | 8.30 | 8.33 | 8.25 | 8.28 | +0.12% | 0.33 | 0.56% |
| 2026-02-06 | 8.24 | 8.32 | 8.21 | 8.27 | 0.00% | 0.36 | 0.61% |
| 2026-02-05 | 8.34 | 8.35 | 8.22 | 8.27 | -0.24% | 0.36 | 0.60% |
| 2026-02-04 | 8.18 | 8.29 | 8.15 | 8.29 | +1.10% | 0.37 | 0.63% |
| 2026-02-03 | 8.20 | 8.27 | 8.11 | 8.20 | 0.00% | 0.45 | 0.78% |
| 2026-02-02 | 8.32 | 8.38 | 8.18 | 8.20 | -1.56% | 0.45 | 0.76% |
| 2026-01-30 | 8.52 | 8.55 | 8.32 | 8.33 | -2.46% | 0.63 | 1.04% |
| 2026-01-29 | 8.55 | 8.60 | 8.43 | 8.54 | -1.16% | 0.79 | 1.30% |
| 2026-01-28 | 8.42 | 8.68 | 8.33 | 8.64 | +3.10% | 1.19 | 1.96% |
| 2026-01-27 | 8.54 | 8.59 | 8.29 | 8.38 | -1.87% | 0.85 | 1.43% |
| 2026-01-26 | 8.71 | 8.74 | 8.51 | 8.54 | -2.29% | 0.91 | 1.48% |
| 2026-01-23 | 8.67 | 8.74 | 8.51 | 8.74 | -0.23% | 1.27 | 2.06% |
| 2026-01-22 | 8.33 | 8.85 | 8.26 | 8.76 | +5.16% | 1.99 | 3.22% |
| 2026-01-21 | 8.44 | 8.49 | 8.26 | 8.33 | -1.07% | 1.14 | 1.91% |
| 2026-01-20 | 8.13 | 8.45 | 8.12 | 8.42 | +4.21% | 1.79 | 3.01% |