长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 68.00 | 70.50 | 67.68 | 68.09 | -0.32% | 0.98 | 1.04% |
| 2025-12-17 | 66.30 | 68.99 | 66.04 | 68.31 | +3.08% | 0.95 | 1.03% |
| 2025-12-16 | 66.21 | 67.00 | 64.34 | 66.27 | +0.56% | 0.59 | 0.66% |
| 2025-12-15 | 66.20 | 67.23 | 65.80 | 65.90 | -0.66% | 0.57 | 0.63% |
| 2025-12-12 | 66.50 | 67.65 | 66.00 | 66.34 | -0.08% | 0.59 | 0.65% |
| 2025-12-11 | 67.90 | 68.33 | 66.30 | 66.39 | -1.48% | 0.65 | 0.72% |
| 2025-12-10 | 67.18 | 68.97 | 66.26 | 67.39 | +0.31% | 0.79 | 0.86% |
| 2025-12-09 | 67.49 | 69.10 | 66.52 | 67.18 | -0.42% | 0.66 | 0.72% |
| 2025-12-08 | 66.93 | 67.77 | 65.30 | 67.46 | +0.73% | 0.94 | 1.04% |
| 2025-12-05 | 65.90 | 67.29 | 65.03 | 66.97 | +1.82% | 0.67 | 0.74% |
| 2025-12-04 | 65.24 | 66.30 | 64.00 | 65.77 | +0.81% | 0.81 | 0.91% |
| 2025-12-03 | 64.97 | 65.80 | 64.46 | 65.24 | +0.34% | 0.77 | 0.87% |
| 2025-12-02 | 64.38 | 67.89 | 64.38 | 65.02 | -4.51% | 1.31 | 1.47% |
| 2025-12-01 | 72.12 | 72.12 | 68.00 | 68.09 | -5.95% | 2.34 | 2.48% |
| 2025-11-28 | 68.00 | 74.80 | 67.11 | 72.40 | +6.44% | 2.54 | 2.59% |
| 2025-11-27 | 66.88 | 68.99 | 66.72 | 68.02 | +0.92% | 1.09 | 1.18% |
| 2025-11-26 | 66.45 | 69.46 | 65.66 | 67.40 | +0.58% | 1.33 | 1.44% |
| 2025-11-25 | 65.02 | 68.66 | 64.76 | 67.01 | +3.20% | 1.40 | 1.53% |
| 2025-11-24 | 65.33 | 66.44 | 63.02 | 64.93 | -0.34% | 1.04 | 1.19% |
| 2025-11-21 | 69.00 | 69.36 | 65.12 | 65.15 | -7.13% | 1.77 | 1.94% |