长龄液压 sh.605389
115.66
-1.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 65.01 | 65.65 | 63.34 | 64.86 | -1.02% | 0.93 | 1.06% |
| 2025-10-22 | 67.00 | 67.87 | 64.58 | 65.53 | -2.60% | 1.28 | 1.43% |
| 2025-10-21 | 65.38 | 67.87 | 64.87 | 67.28 | +2.91% | 1.41 | 1.55% |
| 2025-10-20 | 64.23 | 68.30 | 62.67 | 65.38 | +4.34% | 1.70 | 1.91% |
| 2025-10-17 | 64.30 | 64.48 | 62.50 | 62.66 | -2.84% | 1.14 | 1.32% |
| 2025-10-16 | 65.58 | 66.66 | 64.00 | 64.49 | -2.04% | 1.31 | 1.48% |
| 2025-10-15 | 65.90 | 66.96 | 63.00 | 65.83 | -0.63% | 1.94 | 2.20% |
| 2025-10-14 | 69.00 | 72.41 | 65.66 | 66.25 | -3.03% | 2.48 | 2.65% |
| 2025-10-13 | 64.76 | 68.36 | 64.68 | 68.32 | +0.54% | 2.34 | 2.57% |
| 2025-10-10 | 67.27 | 70.80 | 65.00 | 67.95 | +0.79% | 3.77 | 4.06% |
| 2025-10-09 | 61.00 | 67.42 | 61.00 | 67.42 | +10.00% | 2.16 | 2.44% |
| 2025-09-30 | 56.93 | 62.88 | 56.55 | 61.29 | +6.96% | 2.33 | 2.85% |
| 2025-09-29 | 55.63 | 58.30 | 54.75 | 57.30 | +2.50% | 1.43 | 1.85% |
| 2025-09-26 | 56.48 | 57.55 | 55.42 | 55.90 | -1.03% | 1.36 | 1.78% |
| 2025-09-25 | 55.60 | 57.35 | 55.40 | 56.48 | +0.82% | 1.54 | 2.00% |
| 2025-09-24 | 54.76 | 57.68 | 53.60 | 56.02 | +1.80% | 1.98 | 2.59% |
| 2025-09-23 | 53.99 | 55.33 | 53.14 | 55.03 | +1.95% | 1.46 | 1.98% |
| 2025-09-22 | 55.36 | 55.45 | 53.21 | 53.98 | -2.65% | 1.85 | 2.52% |
| 2025-09-19 | 55.98 | 56.95 | 54.12 | 55.45 | -2.75% | 2.72 | 3.61% |
| 2025-09-18 | 53.37 | 57.28 | 53.37 | 57.02 | +6.84% | 4.28 | 5.63% |