森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.05 | 10.10 | 9.89 | 9.90 | -1.88% | 0.80 | 1.95% |
| 2025-09-16 | 9.87 | 10.37 | 9.78 | 10.09 | +2.96% | 1.10 | 2.65% |
| 2025-09-15 | 10.08 | 10.17 | 9.78 | 9.80 | -2.87% | 1.01 | 2.47% |
| 2025-09-12 | 10.28 | 10.34 | 10.06 | 10.09 | -2.70% | 1.56 | 3.70% |
| 2025-09-11 | 10.26 | 10.68 | 10.06 | 10.37 | +1.17% | 2.36 | 5.47% |
| 2025-09-10 | 10.35 | 10.42 | 10.10 | 10.25 | -0.49% | 1.98 | 4.67% |
| 2025-09-09 | 9.87 | 10.35 | 9.79 | 10.30 | +4.25% | 2.61 | 6.21% |
| 2025-09-08 | 9.70 | 9.88 | 9.64 | 9.88 | +1.86% | 0.68 | 1.68% |
| 2025-09-05 | 9.64 | 9.74 | 9.55 | 9.70 | 0.00% | 0.52 | 1.30% |
| 2025-09-04 | 9.57 | 9.89 | 9.53 | 9.70 | +1.78% | 0.87 | 2.17% |
| 2025-09-03 | 9.84 | 9.84 | 9.46 | 9.53 | -2.66% | 0.52 | 1.29% |
| 2025-09-02 | 9.84 | 9.84 | 9.63 | 9.79 | -0.51% | 0.58 | 1.45% |
| 2025-09-01 | 9.85 | 9.88 | 9.76 | 9.84 | +0.10% | 0.45 | 1.10% |
| 2025-08-29 | 9.78 | 9.86 | 9.68 | 9.83 | +0.51% | 0.54 | 1.34% |
| 2025-08-28 | 9.73 | 9.88 | 9.41 | 9.78 | -0.20% | 1.05 | 2.61% |
| 2025-08-27 | 10.08 | 10.12 | 9.80 | 9.80 | -3.07% | 0.97 | 2.35% |
| 2025-08-26 | 10.06 | 10.13 | 9.98 | 10.11 | +0.10% | 0.74 | 1.77% |
| 2025-08-25 | 10.20 | 10.20 | 10.08 | 10.10 | -1.08% | 1.08 | 2.58% |
| 2025-08-22 | 10.45 | 10.46 | 10.11 | 10.21 | -1.83% | 1.49 | 3.52% |
| 2025-08-21 | 10.26 | 10.44 | 10.14 | 10.40 | +1.56% | 2.11 | 4.93% |