森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.27 | 9.32 | 9.21 | 9.27 | +0.22% | 0.29 | 0.76% |
| 2026-02-13 | 9.21 | 9.38 | 9.18 | 9.25 | +0.43% | 0.37 | 0.96% |
| 2026-02-12 | 9.39 | 9.48 | 9.21 | 9.21 | -1.71% | 0.52 | 1.35% |
| 2026-02-11 | 9.30 | 9.46 | 9.25 | 9.37 | +0.32% | 0.39 | 0.99% |
| 2026-02-10 | 9.27 | 9.39 | 9.17 | 9.34 | +0.76% | 0.55 | 1.44% |
| 2026-02-09 | 9.25 | 9.33 | 9.16 | 9.27 | -0.22% | 0.67 | 1.75% |
| 2026-02-06 | 9.13 | 9.71 | 9.13 | 9.29 | +2.20% | 1.17 | 3.02% |
| 2026-02-05 | 9.05 | 9.11 | 8.98 | 9.09 | +0.66% | 0.30 | 0.80% |
| 2026-02-04 | 8.94 | 9.06 | 8.91 | 9.03 | +1.01% | 0.24 | 0.65% |
| 2026-02-03 | 8.88 | 8.96 | 8.81 | 8.94 | +1.13% | 0.23 | 0.64% |
| 2026-02-02 | 8.94 | 9.02 | 8.83 | 8.84 | -1.34% | 0.29 | 0.78% |
| 2026-01-30 | 8.88 | 8.98 | 8.84 | 8.96 | +0.90% | 0.30 | 0.80% |
| 2026-01-29 | 8.83 | 8.91 | 8.79 | 8.88 | +0.11% | 0.22 | 0.61% |
| 2026-01-28 | 8.90 | 8.95 | 8.83 | 8.87 | -0.34% | 0.25 | 0.67% |
| 2026-01-27 | 9.03 | 9.07 | 8.79 | 8.90 | -1.77% | 0.40 | 1.09% |
| 2026-01-26 | 9.13 | 9.16 | 8.96 | 9.06 | -0.77% | 0.32 | 0.86% |
| 2026-01-23 | 9.06 | 9.14 | 9.06 | 9.13 | +0.11% | 0.42 | 1.12% |
| 2026-01-22 | 9.08 | 9.12 | 9.05 | 9.12 | +0.44% | 0.30 | 0.80% |
| 2026-01-21 | 9.00 | 9.09 | 8.95 | 9.08 | +0.67% | 0.28 | 0.75% |
| 2026-01-20 | 9.07 | 9.08 | 8.97 | 9.02 | -0.22% | 0.20 | 0.54% |