森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.90 | 9.05 | 8.89 | 9.04 | +1.35% | 0.27 | 0.73% |
| 2026-01-16 | 9.00 | 9.03 | 8.90 | 8.92 | -1.00% | 0.27 | 0.73% |
| 2026-01-15 | 9.08 | 9.11 | 8.99 | 9.01 | -0.66% | 0.29 | 0.77% |
| 2026-01-14 | 9.06 | 9.15 | 8.93 | 9.07 | +0.33% | 0.59 | 1.57% |
| 2026-01-13 | 8.96 | 9.09 | 8.89 | 9.04 | +0.67% | 0.58 | 1.57% |
| 2026-01-12 | 8.99 | 8.99 | 8.92 | 8.98 | +0.22% | 0.42 | 1.13% |
| 2026-01-09 | 8.92 | 9.01 | 8.88 | 8.96 | +0.90% | 0.36 | 0.97% |
| 2026-01-08 | 8.85 | 8.89 | 8.83 | 8.88 | +0.34% | 0.30 | 0.82% |
| 2026-01-07 | 8.95 | 8.98 | 8.85 | 8.85 | -1.12% | 0.53 | 1.43% |
| 2026-01-06 | 9.07 | 9.15 | 8.87 | 8.95 | -1.32% | 0.74 | 2.00% |
| 2026-01-05 | 8.97 | 9.09 | 8.86 | 9.07 | +1.34% | 0.52 | 1.41% |
| 2025-12-31 | 9.39 | 9.39 | 8.87 | 8.95 | -4.79% | 1.07 | 2.85% |
| 2025-12-30 | 9.40 | 9.77 | 9.21 | 9.40 | -2.29% | 1.22 | 3.12% |
| 2025-12-29 | 9.25 | 9.90 | 9.08 | 9.62 | +2.78% | 1.91 | 4.86% |
| 2025-12-26 | 9.70 | 9.88 | 9.30 | 9.36 | -4.29% | 1.86 | 4.75% |
| 2025-12-25 | 9.22 | 10.10 | 9.22 | 9.78 | +5.73% | 2.64 | 6.60% |
| 2025-12-24 | 9.02 | 9.29 | 8.95 | 9.25 | +2.44% | 0.92 | 2.42% |
| 2025-12-23 | 8.95 | 9.22 | 8.89 | 9.03 | +1.23% | 0.53 | 1.43% |
| 2025-12-22 | 8.84 | 9.03 | 8.83 | 8.92 | +0.68% | 0.38 | 1.03% |
| 2025-12-19 | 8.73 | 9.08 | 8.68 | 8.86 | +2.31% | 0.60 | 1.63% |