森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.55 | 8.71 | 8.55 | 8.66 | +0.46% | 0.20 | 0.54% |
| 2025-12-17 | 8.53 | 8.62 | 8.43 | 8.62 | +1.17% | 0.22 | 0.63% |
| 2025-12-16 | 8.63 | 8.67 | 8.48 | 8.52 | -0.81% | 0.18 | 0.52% |
| 2025-12-15 | 8.55 | 8.62 | 8.47 | 8.59 | 0.00% | 0.22 | 0.62% |
| 2025-12-12 | 8.59 | 8.68 | 8.55 | 8.59 | 0.00% | 0.19 | 0.55% |
| 2025-12-11 | 8.72 | 8.72 | 8.58 | 8.59 | -1.49% | 0.22 | 0.62% |
| 2025-12-10 | 8.76 | 8.85 | 8.68 | 8.72 | -0.46% | 0.22 | 0.60% |
| 2025-12-09 | 8.88 | 8.91 | 8.76 | 8.76 | -1.35% | 0.18 | 0.50% |
| 2025-12-08 | 8.90 | 8.92 | 8.80 | 8.88 | +0.11% | 0.17 | 0.47% |
| 2025-12-05 | 8.76 | 8.91 | 8.72 | 8.87 | +1.26% | 0.26 | 0.71% |
| 2025-12-04 | 8.94 | 8.96 | 8.74 | 8.76 | -1.90% | 0.24 | 0.66% |
| 2025-12-03 | 8.92 | 8.98 | 8.86 | 8.93 | +0.11% | 0.17 | 0.45% |
| 2025-12-02 | 8.96 | 9.02 | 8.88 | 8.92 | -0.56% | 0.18 | 0.48% |
| 2025-12-01 | 9.07 | 9.08 | 8.93 | 8.97 | -0.11% | 0.19 | 0.51% |
| 2025-11-28 | 8.85 | 8.99 | 8.83 | 8.98 | +1.01% | 0.23 | 0.62% |
| 2025-11-27 | 8.79 | 8.93 | 8.79 | 8.89 | +0.68% | 0.22 | 0.59% |
| 2025-11-26 | 8.94 | 8.96 | 8.81 | 8.83 | -0.67% | 0.25 | 0.67% |
| 2025-11-25 | 8.85 | 8.97 | 8.81 | 8.89 | +0.79% | 0.27 | 0.74% |
| 2025-11-24 | 8.73 | 8.91 | 8.73 | 8.82 | +1.26% | 0.31 | 0.85% |
| 2025-11-21 | 9.00 | 9.10 | 8.65 | 8.71 | -3.54% | 0.43 | 1.17% |