森林包装 sh.605500
11.52
+5.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.27 | 9.33 | 9.18 | 9.33 | +0.65% | 0.23 | 0.61% |
| 2025-10-22 | 9.23 | 9.37 | 9.21 | 9.27 | +0.11% | 0.31 | 0.81% |
| 2025-10-21 | 9.14 | 9.27 | 9.13 | 9.26 | +0.98% | 0.32 | 0.84% |
| 2025-10-20 | 9.08 | 9.17 | 9.08 | 9.17 | +0.99% | 0.24 | 0.63% |
| 2025-10-17 | 9.10 | 9.19 | 9.03 | 9.08 | -0.11% | 0.29 | 0.77% |
| 2025-10-16 | 9.27 | 9.32 | 9.08 | 9.09 | -1.94% | 0.31 | 0.82% |
| 2025-10-15 | 9.18 | 9.27 | 9.17 | 9.27 | +1.09% | 0.31 | 0.81% |
| 2025-10-14 | 9.26 | 9.30 | 9.13 | 9.17 | -0.86% | 0.33 | 0.85% |
| 2025-10-13 | 9.04 | 9.25 | 8.76 | 9.25 | +0.54% | 0.48 | 1.29% |
| 2025-10-10 | 9.12 | 9.29 | 9.10 | 9.20 | +0.88% | 0.38 | 1.00% |
| 2025-10-09 | 9.15 | 9.18 | 9.09 | 9.12 | -0.11% | 0.23 | 0.61% |
| 2025-09-30 | 9.25 | 9.28 | 9.12 | 9.13 | -0.65% | 0.26 | 0.68% |
| 2025-09-29 | 9.13 | 9.25 | 9.02 | 9.19 | +0.44% | 0.33 | 0.86% |
| 2025-09-26 | 9.21 | 9.30 | 9.11 | 9.15 | -0.87% | 0.30 | 0.80% |
| 2025-09-25 | 9.35 | 9.38 | 9.22 | 9.23 | -1.39% | 0.35 | 0.90% |
| 2025-09-24 | 9.18 | 9.37 | 9.16 | 9.36 | +1.19% | 0.34 | 0.89% |
| 2025-09-23 | 9.48 | 9.57 | 9.09 | 9.25 | -2.73% | 0.56 | 1.45% |
| 2025-09-22 | 9.55 | 9.58 | 9.43 | 9.51 | +0.21% | 0.33 | 0.84% |
| 2025-09-19 | 9.65 | 9.72 | 9.46 | 9.49 | -1.66% | 0.50 | 1.26% |
| 2025-09-18 | 9.87 | 9.90 | 9.61 | 9.65 | -2.53% | 0.79 | 1.96% |