龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.71 | 10.89 | 10.67 | 10.77 | +0.47% | 0.28 | 0.58% |
| 2026-05-22 | 10.76 | 10.82 | 10.60 | 10.72 | +0.19% | 0.27 | 0.58% |
| 2026-05-21 | 11.04 | 11.23 | 10.67 | 10.70 | -2.55% | 0.41 | 0.83% |
| 2026-05-20 | 11.34 | 11.34 | 10.97 | 10.98 | -3.09% | 0.48 | 0.97% |
| 2026-05-19 | 11.15 | 11.42 | 11.13 | 11.33 | +1.71% | 0.39 | 0.78% |
| 2026-05-18 | 11.29 | 11.32 | 11.02 | 11.14 | -1.59% | 0.59 | 1.18% |
| 2026-05-15 | 11.32 | 11.51 | 11.23 | 11.32 | -0.18% | 0.37 | 0.74% |
| 2026-05-14 | 11.64 | 11.69 | 11.33 | 11.34 | -2.66% | 0.40 | 0.79% |
| 2026-05-13 | 11.64 | 11.72 | 11.51 | 11.65 | +0.17% | 0.39 | 0.76% |
| 2026-05-12 | 11.74 | 11.87 | 11.58 | 11.63 | -1.77% | 0.43 | 0.82% |
| 2026-05-11 | 11.90 | 11.91 | 11.68 | 11.84 | -0.67% | 0.53 | 1.01% |
| 2026-05-08 | 11.89 | 12.02 | 11.78 | 11.92 | +0.34% | 0.57 | 1.08% |
| 2026-05-07 | 11.82 | 11.92 | 11.71 | 11.88 | +0.85% | 0.62 | 1.18% |
| 2026-05-06 | 11.78 | 11.95 | 11.69 | 11.78 | +0.68% | 0.66 | 1.26% |
| 2026-04-30 | 11.71 | 11.95 | 11.65 | 11.70 | -1.10% | 0.63 | 1.21% |
| 2026-04-29 | 11.55 | 12.39 | 11.55 | 11.83 | +4.97% | 1.05 | 1.99% |
| 2026-04-28 | 11.30 | 11.43 | 11.10 | 11.27 | -0.70% | 0.93 | 1.85% |
| 2026-04-27 | 12.45 | 12.45 | 11.34 | 11.35 | -9.92% | 1.34 | 2.63% |
| 2026-04-24 | 12.57 | 12.74 | 12.34 | 12.60 | +0.64% | 0.38 | 0.68% |
| 2026-04-23 | 12.54 | 12.64 | 12.46 | 12.52 | -0.16% | 0.30 | 0.54% |