龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.48 | 12.55 | 12.31 | 12.54 | +0.71% | 0.38 | 0.69% |
| 2025-05-26 | 12.23 | 12.47 | 12.21 | 12.45 | +1.69% | 0.26 | 0.47% |
| 2025-05-23 | 12.43 | 12.53 | 12.23 | 12.24 | -1.35% | 0.41 | 0.74% |
| 2025-05-22 | 12.51 | 12.59 | 12.30 | 12.41 | -0.95% | 0.36 | 0.65% |
| 2025-05-21 | 12.62 | 12.67 | 12.50 | 12.53 | -0.70% | 0.43 | 0.76% |
| 2025-05-20 | 12.32 | 12.64 | 12.22 | 12.62 | +2.57% | 0.62 | 1.11% |
| 2025-05-19 | 12.21 | 12.39 | 12.10 | 12.30 | +0.81% | 0.32 | 0.59% |
| 2025-05-16 | 12.22 | 12.28 | 12.14 | 12.21 | -0.24% | 0.23 | 0.42% |
| 2025-05-15 | 12.46 | 12.46 | 12.21 | 12.23 | -0.88% | 0.28 | 0.50% |
| 2025-05-14 | 12.32 | 12.41 | 12.20 | 12.34 | +0.16% | 0.27 | 0.49% |
| 2025-05-13 | 12.55 | 12.59 | 12.28 | 12.32 | -0.95% | 0.40 | 0.72% |
| 2025-05-12 | 12.52 | 12.56 | 12.40 | 12.44 | +0.32% | 0.38 | 0.67% |
| 2025-05-09 | 12.60 | 12.60 | 12.29 | 12.40 | -1.57% | 0.42 | 0.75% |
| 2025-05-08 | 12.41 | 12.62 | 12.33 | 12.60 | +1.51% | 0.48 | 0.85% |
| 2025-05-07 | 12.49 | 12.62 | 12.32 | 12.41 | +0.08% | 0.51 | 0.91% |
| 2025-05-06 | 12.24 | 12.42 | 12.11 | 12.40 | +2.37% | 0.49 | 0.89% |