龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.59 | 12.67 | 12.45 | 12.54 | -1.34% | 0.25 | 0.44% |
| 2026-04-21 | 12.60 | 12.85 | 12.60 | 12.71 | +0.08% | 0.31 | 0.56% |
| 2026-04-20 | 12.66 | 12.71 | 12.50 | 12.70 | +0.71% | 0.35 | 0.62% |
| 2026-04-17 | 12.75 | 12.75 | 12.47 | 12.61 | -1.41% | 0.38 | 0.68% |
| 2026-04-16 | 12.45 | 12.82 | 12.43 | 12.79 | +2.65% | 0.31 | 0.56% |
| 2026-04-15 | 12.65 | 12.70 | 12.42 | 12.46 | -1.50% | 0.38 | 0.68% |
| 2026-04-14 | 12.58 | 12.73 | 12.30 | 12.65 | +0.88% | 0.28 | 0.50% |
| 2026-04-13 | 12.81 | 12.83 | 12.43 | 12.54 | -1.65% | 0.40 | 0.72% |
| 2026-04-10 | 12.67 | 13.04 | 12.67 | 12.75 | +0.87% | 0.33 | 0.58% |
| 2026-04-09 | 12.97 | 13.00 | 12.60 | 12.64 | -2.47% | 0.32 | 0.56% |
| 2026-04-08 | 12.70 | 13.02 | 12.67 | 12.96 | +4.10% | 0.54 | 0.95% |
| 2026-04-07 | 12.20 | 12.50 | 12.12 | 12.45 | +1.88% | 0.44 | 0.80% |
| 2026-04-03 | 13.29 | 13.29 | 12.12 | 12.22 | -8.40% | 0.91 | 1.64% |
| 2026-04-02 | 13.20 | 13.60 | 13.16 | 13.34 | -0.37% | 0.61 | 1.03% |
| 2026-04-01 | 12.95 | 13.44 | 12.78 | 13.39 | +5.43% | 0.67 | 1.14% |
| 2026-03-31 | 12.89 | 13.11 | 12.67 | 12.70 | -1.47% | 0.31 | 0.54% |
| 2026-03-30 | 12.63 | 12.89 | 12.50 | 12.89 | +1.10% | 0.25 | 0.44% |
| 2026-03-27 | 12.55 | 12.79 | 12.37 | 12.75 | +1.27% | 0.38 | 0.68% |
| 2026-03-26 | 12.75 | 12.85 | 12.54 | 12.59 | -1.25% | 0.36 | 0.65% |
| 2026-03-25 | 12.50 | 12.79 | 12.48 | 12.75 | +2.00% | 0.46 | 0.82% |