龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.02 | 13.13 | 12.97 | 13.01 | -0.38% | 0.41 | 0.71% |
| 2025-07-22 | 13.08 | 13.10 | 12.95 | 13.06 | -0.15% | 0.39 | 0.67% |
| 2025-07-21 | 13.03 | 13.09 | 12.95 | 13.08 | +1.00% | 0.33 | 0.56% |
| 2025-07-18 | 13.05 | 13.10 | 12.90 | 12.95 | 0.00% | 0.38 | 0.66% |
| 2025-07-17 | 12.90 | 12.98 | 12.78 | 12.95 | +0.47% | 0.35 | 0.61% |
| 2025-07-16 | 12.81 | 12.99 | 12.81 | 12.89 | +0.78% | 0.35 | 0.60% |
| 2025-07-15 | 12.97 | 12.99 | 12.64 | 12.79 | -1.24% | 0.47 | 0.83% |
| 2025-07-14 | 13.12 | 13.14 | 12.91 | 12.95 | -1.07% | 0.35 | 0.61% |
| 2025-07-11 | 12.99 | 13.12 | 12.88 | 13.09 | +0.69% | 0.53 | 0.92% |
| 2025-07-10 | 12.97 | 13.08 | 12.88 | 13.00 | +0.23% | 0.49 | 0.85% |
| 2025-07-09 | 12.84 | 13.06 | 12.83 | 12.97 | +1.17% | 0.56 | 0.98% |
| 2025-07-08 | 12.71 | 12.94 | 12.65 | 12.82 | +0.94% | 0.56 | 0.99% |
| 2025-07-07 | 12.59 | 12.72 | 12.56 | 12.70 | +0.95% | 0.36 | 0.64% |
| 2025-07-04 | 12.65 | 12.72 | 12.55 | 12.58 | -0.47% | 0.35 | 0.62% |
| 2025-07-03 | 12.57 | 12.65 | 12.52 | 12.64 | +0.55% | 0.29 | 0.52% |
| 2025-07-02 | 12.56 | 12.65 | 12.47 | 12.57 | -0.47% | 0.32 | 0.58% |
| 2025-07-01 | 12.71 | 12.71 | 12.52 | 12.63 | -0.62% | 0.32 | 0.56% |
| 2025-06-30 | 12.61 | 12.73 | 12.55 | 12.71 | +0.86% | 0.39 | 0.68% |
| 2025-06-27 | 12.52 | 12.66 | 12.51 | 12.60 | +0.39% | 0.34 | 0.61% |
| 2025-06-26 | 12.63 | 12.71 | 12.50 | 12.55 | -0.94% | 0.40 | 0.71% |