龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.17 | 12.52 | 12.05 | 12.50 | +4.78% | 0.63 | 1.15% |
| 2026-03-23 | 13.10 | 13.11 | 11.93 | 11.93 | -9.96% | 0.78 | 1.42% |
| 2026-03-20 | 13.46 | 13.56 | 13.20 | 13.25 | -1.56% | 0.38 | 0.64% |
| 2026-03-19 | 13.50 | 13.64 | 13.42 | 13.46 | -1.46% | 0.32 | 0.53% |
| 2026-03-18 | 13.38 | 13.69 | 13.28 | 13.66 | +2.09% | 0.32 | 0.53% |
| 2026-03-17 | 13.42 | 13.62 | 13.36 | 13.38 | -0.45% | 0.31 | 0.51% |
| 2026-03-16 | 13.34 | 13.44 | 13.21 | 13.44 | +0.75% | 0.31 | 0.53% |
| 2026-03-13 | 13.21 | 13.49 | 13.20 | 13.34 | +0.23% | 0.28 | 0.47% |
| 2026-03-12 | 13.44 | 13.55 | 13.29 | 13.31 | -1.63% | 0.28 | 0.48% |
| 2026-03-11 | 13.47 | 13.65 | 13.44 | 13.53 | +0.45% | 0.42 | 0.71% |
| 2026-03-10 | 13.19 | 13.57 | 13.13 | 13.47 | +2.75% | 0.55 | 0.93% |
| 2026-03-09 | 12.90 | 13.23 | 12.74 | 13.11 | +0.85% | 0.65 | 1.11% |
| 2026-03-06 | 12.73 | 13.02 | 12.67 | 13.00 | +2.36% | 0.36 | 0.62% |
| 2026-03-05 | 12.68 | 12.85 | 12.64 | 12.70 | +1.03% | 0.40 | 0.71% |
| 2026-03-04 | 12.82 | 12.85 | 12.54 | 12.57 | -2.63% | 0.57 | 1.02% |
| 2026-03-03 | 13.14 | 13.23 | 12.90 | 12.91 | -1.75% | 0.52 | 0.89% |
| 2026-03-02 | 13.41 | 13.42 | 13.06 | 13.14 | -2.95% | 0.55 | 0.94% |
| 2026-02-27 | 13.47 | 13.56 | 13.40 | 13.54 | +0.52% | 0.38 | 0.63% |
| 2026-02-26 | 13.61 | 13.61 | 13.37 | 13.47 | -0.81% | 0.44 | 0.74% |
| 2026-02-25 | 13.51 | 13.72 | 13.43 | 13.58 | +0.37% | 0.45 | 0.75% |