龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.60 | 12.69 | 12.49 | 12.67 | +0.47% | 0.45 | 0.79% |
| 2025-06-24 | 12.23 | 12.63 | 12.23 | 12.61 | +2.99% | 0.44 | 0.78% |
| 2025-06-23 | 12.04 | 12.28 | 12.01 | 12.24 | +0.41% | 0.41 | 0.74% |
| 2025-06-20 | 12.55 | 12.59 | 12.18 | 12.20 | -2.53% | 0.52 | 0.95% |
| 2025-06-19 | 12.44 | 12.80 | 12.38 | 12.51 | +0.32% | 0.66 | 1.17% |
| 2025-06-18 | 12.56 | 12.65 | 12.35 | 12.47 | -1.17% | 0.49 | 0.87% |
| 2025-06-17 | 12.83 | 12.85 | 12.55 | 12.62 | -1.92% | 0.72 | 1.26% |
| 2025-06-16 | 12.77 | 12.99 | 12.77 | 12.87 | -0.23% | 0.84 | 1.44% |
| 2025-06-13 | 13.27 | 13.32 | 12.80 | 12.90 | -4.18% | 1.24 | 2.13% |
| 2025-06-12 | 13.25 | 13.75 | 13.13 | 13.46 | +2.18% | 1.51 | 2.50% |
| 2025-06-11 | 13.32 | 13.33 | 13.06 | 13.17 | -2.06% | 1.22 | 2.07% |
| 2025-06-10 | 12.97 | 13.51 | 12.76 | 13.45 | +4.29% | 2.09 | 3.52% |
| 2025-06-09 | 12.75 | 12.93 | 12.73 | 12.90 | +1.32% | 0.58 | 1.01% |
| 2025-06-06 | 12.76 | 13.00 | 12.66 | 12.73 | -0.31% | 0.56 | 0.98% |
| 2025-06-05 | 12.77 | 12.83 | 12.63 | 12.77 | +0.23% | 0.49 | 0.85% |
| 2025-06-04 | 12.55 | 12.87 | 12.52 | 12.74 | +1.26% | 0.67 | 1.17% |
| 2025-06-03 | 12.43 | 12.72 | 12.43 | 12.58 | +0.39% | 0.43 | 0.76% |
| 2025-05-30 | 12.77 | 12.82 | 12.49 | 12.53 | -1.63% | 0.39 | 0.68% |
| 2025-05-29 | 12.60 | 12.75 | 12.52 | 12.74 | +1.10% | 0.40 | 0.70% |
| 2025-05-28 | 12.54 | 12.90 | 12.48 | 12.60 | +0.47% | 0.58 | 1.02% |