天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 31.02 | 31.36 | 29.92 | 30.61 | -1.26% | 0.44 | 1.78% |
| 2026-05-22 | 30.94 | 31.44 | 30.39 | 31.00 | +1.67% | 0.27 | 1.07% |
| 2026-05-21 | 31.40 | 32.35 | 30.44 | 30.49 | -2.99% | 0.45 | 1.77% |
| 2026-05-20 | 31.63 | 31.74 | 30.70 | 31.43 | -0.85% | 0.33 | 1.29% |
| 2026-05-19 | 32.19 | 32.51 | 31.24 | 31.70 | -0.50% | 0.45 | 1.77% |
| 2026-05-18 | 32.20 | 32.20 | 31.10 | 31.86 | -0.84% | 0.63 | 2.46% |
| 2026-05-15 | 32.95 | 33.39 | 31.66 | 32.13 | -2.49% | 0.49 | 1.86% |
| 2026-05-14 | 34.31 | 34.55 | 32.50 | 32.95 | -3.96% | 0.64 | 2.38% |
| 2026-05-13 | 34.25 | 34.39 | 33.65 | 34.31 | +0.15% | 0.53 | 1.93% |
| 2026-05-12 | 35.80 | 35.80 | 34.05 | 34.26 | -3.60% | 0.60 | 2.15% |
| 2026-05-11 | 36.09 | 36.19 | 35.08 | 35.54 | -0.73% | 0.63 | 2.18% |
| 2026-05-08 | 35.65 | 36.29 | 35.01 | 35.80 | +0.08% | 0.61 | 2.09% |
| 2026-05-07 | 35.63 | 36.18 | 35.38 | 35.77 | +1.19% | 0.48 | 1.67% |
| 2026-05-06 | 36.54 | 37.00 | 35.25 | 35.35 | -2.38% | 0.74 | 2.52% |
| 2026-04-30 | 37.07 | 37.08 | 35.90 | 36.21 | -2.71% | 0.57 | 1.93% |
| 2026-04-29 | 36.26 | 37.57 | 34.41 | 37.22 | +1.03% | 0.76 | 2.60% |
| 2026-04-28 | 37.51 | 37.86 | 36.74 | 36.84 | -1.79% | 0.39 | 1.31% |
| 2026-04-27 | 37.99 | 38.05 | 37.01 | 37.51 | -0.79% | 0.34 | 1.13% |
| 2026-04-24 | 37.27 | 38.04 | 36.96 | 37.81 | +1.39% | 0.38 | 1.26% |
| 2026-04-23 | 38.20 | 38.21 | 37.05 | 37.29 | -2.25% | 0.44 | 1.45% |