天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.23 | 27.23 | 26.07 | 26.50 | -0.26% | 0.48 | 2.23% |
| 2025-06-24 | 26.83 | 27.16 | 26.27 | 26.57 | -1.80% | 0.47 | 2.15% |
| 2025-06-23 | 26.55 | 27.06 | 25.18 | 27.05 | +3.41% | 0.57 | 2.64% |
| 2025-06-20 | 26.42 | 27.07 | 26.06 | 26.16 | -0.98% | 0.45 | 2.08% |
| 2025-06-19 | 27.26 | 27.54 | 26.36 | 26.42 | -3.09% | 0.57 | 2.57% |
| 2025-06-18 | 26.94 | 27.95 | 26.79 | 27.26 | +0.40% | 0.50 | 2.23% |
| 2025-06-17 | 27.25 | 27.35 | 26.56 | 27.15 | +0.44% | 0.48 | 2.18% |
| 2025-06-16 | 26.70 | 27.19 | 26.33 | 27.03 | +1.45% | 0.47 | 2.13% |
| 2025-06-13 | 26.74 | 27.01 | 26.23 | 26.65 | 0.00% | 0.41 | 1.88% |
| 2025-06-12 | 26.31 | 26.74 | 26.17 | 26.65 | +1.24% | 0.38 | 1.77% |
| 2025-06-11 | 26.76 | 26.76 | 26.19 | 26.32 | +0.04% | 0.45 | 2.07% |
| 2025-06-10 | 26.13 | 26.84 | 25.73 | 26.31 | +0.37% | 0.54 | 2.45% |
| 2025-06-09 | 26.46 | 26.88 | 26.04 | 26.21 | -0.48% | 0.46 | 2.10% |
| 2025-06-06 | 26.21 | 26.67 | 25.98 | 26.34 | -0.51% | 0.49 | 2.24% |
| 2025-06-05 | 25.88 | 26.68 | 25.60 | 26.47 | +2.29% | 0.48 | 2.17% |
| 2025-06-04 | 25.00 | 25.88 | 24.97 | 25.88 | +3.46% | 0.56 | 2.64% |
| 2025-06-03 | 24.14 | 25.37 | 23.92 | 25.01 | +3.42% | 0.61 | 2.96% |
| 2025-05-30 | 24.09 | 24.41 | 23.67 | 24.19 | +1.14% | 0.45 | 2.23% |
| 2025-05-29 | 23.35 | 24.09 | 22.97 | 23.91 | +3.11% | 0.48 | 2.43% |
| 2025-05-28 | 23.52 | 23.67 | 23.09 | 23.19 | -1.41% | 0.38 | 1.93% |