天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 38.12 | 39.00 | 38.06 | 38.15 | -0.91% | 0.42 | 1.35% |
| 2026-04-21 | 37.99 | 38.79 | 37.62 | 38.50 | +1.72% | 0.43 | 1.39% |
| 2026-04-20 | 37.91 | 38.42 | 37.60 | 37.85 | -0.50% | 0.58 | 1.89% |
| 2026-04-17 | 38.52 | 38.52 | 37.72 | 38.04 | -0.68% | 0.38 | 1.23% |
| 2026-04-16 | 38.07 | 38.50 | 37.53 | 38.30 | +0.58% | 0.39 | 1.26% |
| 2026-04-15 | 37.94 | 38.70 | 37.41 | 38.08 | +1.33% | 0.53 | 1.71% |
| 2026-04-14 | 37.64 | 37.76 | 36.74 | 37.58 | +1.29% | 0.48 | 1.60% |
| 2026-04-13 | 37.69 | 37.80 | 36.55 | 37.10 | -2.55% | 0.69 | 2.29% |
| 2026-04-10 | 35.95 | 38.39 | 35.95 | 38.07 | +6.10% | 0.77 | 2.52% |
| 2026-04-09 | 37.74 | 37.74 | 35.82 | 35.88 | -4.75% | 0.53 | 1.80% |
| 2026-04-08 | 36.28 | 37.79 | 36.27 | 37.67 | +5.96% | 0.52 | 1.72% |
| 2026-04-07 | 36.63 | 36.70 | 35.37 | 35.55 | -1.85% | 0.36 | 1.24% |
| 2026-04-03 | 36.91 | 38.20 | 36.10 | 36.22 | -3.62% | 0.46 | 1.53% |
| 2026-04-02 | 38.71 | 39.30 | 37.38 | 37.58 | -4.08% | 0.80 | 2.57% |
| 2026-04-01 | 37.49 | 39.95 | 36.54 | 39.18 | +5.41% | 1.17 | 3.76% |
| 2026-03-31 | 37.30 | 41.68 | 36.07 | 37.17 | +3.45% | 1.39 | 4.53% |
| 2026-03-30 | 36.67 | 36.75 | 35.83 | 35.93 | -1.96% | 0.50 | 1.70% |
| 2026-03-27 | 35.50 | 36.78 | 35.01 | 36.65 | +3.68% | 0.49 | 1.66% |
| 2026-03-26 | 36.75 | 36.86 | 35.12 | 35.35 | -2.99% | 0.33 | 1.12% |
| 2026-03-25 | 36.63 | 37.36 | 36.23 | 36.44 | +1.99% | 0.50 | 1.69% |