天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 35.22 | 35.85 | 34.33 | 35.73 | +2.20% | 0.53 | 1.86% |
| 2026-03-23 | 37.00 | 37.06 | 34.85 | 34.96 | -5.95% | 0.95 | 3.27% |
| 2026-03-20 | 38.91 | 39.49 | 36.91 | 37.17 | -4.62% | 0.47 | 1.52% |
| 2026-03-19 | 39.63 | 39.93 | 38.89 | 38.97 | -2.58% | 0.32 | 1.00% |
| 2026-03-18 | 39.21 | 40.00 | 39.21 | 40.00 | +2.01% | 0.29 | 0.89% |
| 2026-03-17 | 40.15 | 40.53 | 39.21 | 39.21 | -2.34% | 0.32 | 0.99% |
| 2026-03-16 | 40.04 | 40.65 | 39.61 | 40.15 | -1.35% | 0.32 | 0.99% |
| 2026-03-13 | 40.12 | 41.15 | 40.02 | 40.70 | +0.67% | 0.26 | 0.80% |
| 2026-03-12 | 41.11 | 41.83 | 40.31 | 40.43 | -2.48% | 0.30 | 0.90% |
| 2026-03-11 | 41.74 | 41.95 | 41.18 | 41.46 | -0.53% | 0.35 | 1.05% |
| 2026-03-10 | 40.18 | 41.83 | 39.87 | 41.68 | +4.54% | 0.46 | 1.38% |
| 2026-03-09 | 41.28 | 41.57 | 39.72 | 39.87 | -4.30% | 0.48 | 1.46% |
| 2026-03-06 | 39.82 | 41.97 | 39.65 | 41.66 | +4.10% | 0.57 | 1.72% |
| 2026-03-05 | 40.34 | 41.27 | 39.85 | 40.02 | +1.11% | 0.43 | 1.31% |
| 2026-03-04 | 39.88 | 40.74 | 39.50 | 39.58 | -2.01% | 0.41 | 1.25% |
| 2026-03-03 | 43.08 | 43.69 | 40.10 | 40.39 | -5.41% | 0.64 | 1.90% |
| 2026-03-02 | 43.32 | 43.80 | 42.30 | 42.70 | -2.36% | 0.62 | 1.78% |
| 2026-02-27 | 43.51 | 44.85 | 43.03 | 43.73 | +0.51% | 0.74 | 2.07% |
| 2026-02-26 | 43.91 | 44.08 | 43.01 | 43.51 | -0.71% | 0.45 | 1.26% |
| 2026-02-25 | 43.46 | 44.05 | 43.30 | 43.82 | +0.83% | 0.37 | 1.04% |