天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.97 | 23.68 | 22.97 | 23.52 | +2.11% | 0.43 | 2.18% |
| 2025-05-26 | 22.51 | 23.36 | 22.39 | 23.04 | +2.87% | 0.48 | 2.49% |
| 2025-05-23 | 22.54 | 22.88 | 22.06 | 22.40 | -0.90% | 0.47 | 2.49% |
| 2025-05-22 | 22.89 | 24.21 | 22.50 | 22.60 | -1.28% | 0.80 | 4.12% |
| 2025-05-21 | 23.15 | 23.31 | 22.69 | 22.89 | -0.55% | 0.44 | 2.30% |
| 2025-05-20 | 22.31 | 23.14 | 22.16 | 23.02 | +3.10% | 0.45 | 2.35% |
| 2025-05-19 | 22.14 | 22.48 | 21.51 | 22.33 | +1.50% | 0.32 | 1.73% |
| 2025-05-16 | 21.29 | 22.18 | 21.05 | 22.00 | +3.67% | 0.49 | 2.68% |
| 2025-05-15 | 21.19 | 21.41 | 20.97 | 21.22 | -0.09% | 0.14 | 0.79% |
| 2025-05-14 | 21.33 | 21.50 | 21.02 | 21.24 | -0.46% | 0.20 | 1.15% |
| 2025-05-13 | 21.52 | 21.55 | 21.27 | 21.33 | -0.63% | 0.23 | 1.26% |
| 2025-05-12 | 21.52 | 21.81 | 21.27 | 21.47 | -0.18% | 0.36 | 2.03% |
| 2025-05-09 | 21.66 | 21.71 | 21.12 | 21.51 | -0.45% | 0.35 | 1.94% |
| 2025-05-08 | 20.99 | 21.62 | 20.99 | 21.61 | +2.16% | 0.52 | 2.91% |
| 2025-05-07 | 20.69 | 21.57 | 20.57 | 21.15 | +3.48% | 0.56 | 3.18% |
| 2025-05-06 | 19.60 | 20.58 | 19.47 | 20.44 | +4.32% | 0.47 | 2.82% |