天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 34.12 | 34.47 | 32.95 | 33.81 | -0.47% | 0.63 | 2.26% |
| 2025-07-22 | 34.68 | 34.74 | 33.43 | 33.97 | -2.06% | 0.74 | 2.65% |
| 2025-07-21 | 34.25 | 34.87 | 33.39 | 34.68 | +1.27% | 0.74 | 2.63% |
| 2025-07-18 | 33.97 | 34.45 | 33.81 | 34.25 | -0.12% | 0.47 | 1.68% |
| 2025-07-17 | 33.95 | 34.39 | 33.36 | 34.29 | +0.85% | 0.64 | 2.30% |
| 2025-07-16 | 33.91 | 34.00 | 33.29 | 34.00 | +0.15% | 0.48 | 1.74% |
| 2025-07-15 | 33.60 | 34.25 | 33.11 | 33.95 | +1.54% | 0.79 | 2.85% |
| 2025-07-14 | 32.63 | 34.39 | 32.12 | 33.44 | +2.99% | 0.86 | 3.17% |
| 2025-07-11 | 31.24 | 32.60 | 31.24 | 32.46 | +2.99% | 0.65 | 2.46% |
| 2025-07-10 | 32.00 | 32.17 | 31.03 | 31.52 | -1.40% | 0.75 | 2.90% |
| 2025-07-09 | 31.32 | 32.41 | 30.78 | 31.97 | +2.32% | 0.70 | 2.68% |
| 2025-07-08 | 30.60 | 31.39 | 30.06 | 31.25 | +2.54% | 0.74 | 2.93% |
| 2025-07-07 | 29.72 | 30.63 | 29.45 | 30.47 | +2.50% | 0.61 | 2.47% |
| 2025-07-04 | 29.64 | 31.68 | 29.46 | 29.73 | -0.86% | 1.08 | 4.38% |
| 2025-07-03 | 28.67 | 30.13 | 28.67 | 29.99 | +3.42% | 0.79 | 3.25% |
| 2025-07-02 | 29.09 | 29.31 | 28.34 | 28.99 | -0.34% | 0.46 | 1.94% |
| 2025-07-01 | 29.29 | 29.41 | 28.38 | 29.09 | +0.41% | 0.58 | 2.43% |
| 2025-06-30 | 27.23 | 29.12 | 27.23 | 28.98 | +7.03% | 1.02 | 4.35% |
| 2025-06-27 | 26.55 | 27.62 | 26.27 | 27.07 | +1.34% | 0.45 | 2.06% |
| 2025-06-26 | 26.60 | 26.95 | 26.32 | 26.71 | +0.82% | 0.31 | 1.40% |