交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.39 | 20.65 | 20.26 | 20.50 | +0.64% | 0.23 | 0.60% |
| 2025-06-24 | 20.10 | 20.45 | 19.90 | 20.37 | +2.21% | 0.20 | 0.53% |
| 2025-06-23 | 19.19 | 20.01 | 19.19 | 19.93 | +2.47% | 0.19 | 0.52% |
| 2025-06-20 | 19.44 | 19.88 | 19.38 | 19.45 | -0.82% | 0.12 | 0.32% |
| 2025-06-19 | 19.87 | 20.11 | 19.55 | 19.61 | -2.00% | 0.18 | 0.49% |
| 2025-06-18 | 20.11 | 20.20 | 19.94 | 20.01 | -0.55% | 0.13 | 0.36% |
| 2025-06-17 | 20.11 | 20.26 | 19.93 | 20.12 | -0.30% | 0.17 | 0.45% |
| 2025-06-16 | 20.13 | 20.25 | 19.87 | 20.18 | +0.80% | 0.17 | 0.45% |
| 2025-06-13 | 20.26 | 20.46 | 19.90 | 20.02 | -1.18% | 0.19 | 0.49% |
| 2025-06-12 | 20.28 | 20.39 | 20.10 | 20.26 | -0.10% | 0.15 | 0.40% |
| 2025-06-11 | 20.25 | 20.45 | 20.05 | 20.28 | +0.20% | 0.14 | 0.35% |
| 2025-06-10 | 20.29 | 20.40 | 20.03 | 20.24 | -0.25% | 0.20 | 0.53% |
| 2025-06-09 | 20.13 | 20.46 | 20.07 | 20.29 | +0.95% | 0.24 | 0.62% |
| 2025-06-06 | 20.11 | 20.37 | 19.95 | 20.10 | -0.40% | 0.18 | 0.47% |
| 2025-06-05 | 19.96 | 20.28 | 19.86 | 20.18 | +1.41% | 0.21 | 0.54% |
| 2025-06-04 | 20.10 | 20.21 | 19.85 | 19.90 | -0.40% | 0.16 | 0.43% |
| 2025-06-03 | 19.80 | 20.11 | 19.80 | 19.98 | +0.30% | 0.22 | 0.59% |
| 2025-05-30 | 19.99 | 20.15 | 19.61 | 19.92 | +0.05% | 0.26 | 0.69% |
| 2025-05-29 | 19.42 | 19.99 | 19.42 | 19.91 | +1.77% | 0.22 | 0.59% |
| 2025-05-28 | 19.72 | 19.92 | 19.39 | 19.56 | -0.10% | 0.17 | 0.45% |