交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.99 | 23.04 | 22.63 | 22.88 | 0.00% | 0.36 | 0.84% |
| 2026-04-21 | 23.10 | 23.10 | 22.67 | 22.88 | 0.00% | 0.33 | 0.77% |
| 2026-04-20 | 22.98 | 23.05 | 22.58 | 22.88 | -0.13% | 0.32 | 0.74% |
| 2026-04-17 | 23.06 | 23.06 | 22.61 | 22.91 | -0.65% | 0.36 | 0.83% |
| 2026-04-16 | 22.80 | 23.16 | 22.61 | 23.06 | +1.14% | 0.33 | 0.75% |
| 2026-04-15 | 22.44 | 23.04 | 22.25 | 22.80 | +1.83% | 0.41 | 0.96% |
| 2026-04-14 | 22.55 | 22.67 | 22.14 | 22.39 | -0.36% | 0.34 | 0.82% |
| 2026-04-13 | 22.17 | 22.58 | 22.02 | 22.47 | +0.54% | 0.25 | 0.58% |
| 2026-04-10 | 22.14 | 22.58 | 22.14 | 22.35 | +0.90% | 0.28 | 0.66% |
| 2026-04-09 | 22.36 | 22.48 | 22.02 | 22.15 | -0.98% | 0.25 | 0.61% |
| 2026-04-08 | 21.65 | 22.40 | 21.65 | 22.37 | +5.07% | 0.35 | 0.83% |
| 2026-04-07 | 21.02 | 21.50 | 21.00 | 21.29 | +0.95% | 0.27 | 0.67% |
| 2026-04-03 | 21.58 | 21.68 | 20.95 | 21.09 | -2.04% | 0.32 | 0.81% |
| 2026-04-02 | 21.91 | 22.29 | 21.37 | 21.53 | -2.23% | 0.49 | 1.19% |
| 2026-04-01 | 22.81 | 22.89 | 21.78 | 22.02 | -2.74% | 0.69 | 1.66% |
| 2026-03-31 | 21.89 | 23.25 | 21.76 | 22.64 | +4.19% | 0.91 | 2.12% |
| 2026-03-30 | 21.41 | 21.79 | 21.19 | 21.73 | +1.02% | 0.28 | 0.68% |
| 2026-03-27 | 20.93 | 21.68 | 20.93 | 21.51 | +1.46% | 0.24 | 0.59% |
| 2026-03-26 | 21.76 | 21.83 | 21.07 | 21.20 | -1.90% | 0.31 | 0.76% |
| 2026-03-25 | 21.56 | 21.88 | 21.43 | 21.61 | +0.05% | 0.33 | 0.82% |