交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.71 | 21.91 | 21.57 | 21.69 | -0.09% | 0.40 | 0.98% |
| 2025-07-22 | 21.77 | 22.02 | 21.62 | 21.71 | +0.14% | 0.39 | 0.96% |
| 2025-07-21 | 21.52 | 21.75 | 21.46 | 21.68 | +0.74% | 0.35 | 0.85% |
| 2025-07-18 | 21.42 | 21.62 | 21.25 | 21.52 | +0.47% | 0.30 | 0.73% |
| 2025-07-17 | 21.08 | 21.67 | 20.97 | 21.42 | +2.05% | 0.53 | 1.31% |
| 2025-07-16 | 20.92 | 21.10 | 20.73 | 20.99 | +0.77% | 0.20 | 0.50% |
| 2025-07-15 | 21.10 | 21.28 | 20.70 | 20.83 | -1.65% | 0.28 | 0.70% |
| 2025-07-14 | 20.97 | 21.28 | 20.91 | 21.18 | +1.10% | 0.32 | 0.81% |
| 2025-07-11 | 21.00 | 21.03 | 20.72 | 20.95 | +0.19% | 0.23 | 0.57% |
| 2025-07-10 | 21.02 | 21.09 | 20.76 | 20.91 | -0.24% | 0.13 | 0.33% |
| 2025-07-09 | 21.17 | 21.17 | 20.93 | 20.96 | -0.66% | 0.14 | 0.36% |
| 2025-07-08 | 20.99 | 21.14 | 20.82 | 21.10 | +1.01% | 0.19 | 0.47% |
| 2025-07-07 | 20.70 | 20.94 | 20.65 | 20.89 | +0.53% | 0.19 | 0.48% |
| 2025-07-04 | 20.92 | 21.02 | 20.71 | 20.78 | -0.67% | 0.20 | 0.52% |
| 2025-07-03 | 20.91 | 21.19 | 20.80 | 20.92 | +0.48% | 0.30 | 0.75% |
| 2025-07-02 | 20.77 | 20.94 | 20.60 | 20.82 | +0.24% | 0.27 | 0.70% |
| 2025-07-01 | 20.86 | 20.92 | 20.70 | 20.77 | -0.34% | 0.24 | 0.61% |
| 2025-06-30 | 20.81 | 20.99 | 20.70 | 20.84 | +0.53% | 0.24 | 0.62% |
| 2025-06-27 | 20.52 | 20.80 | 20.38 | 20.73 | +1.12% | 0.25 | 0.64% |
| 2025-06-26 | 20.50 | 20.77 | 20.29 | 20.50 | 0.00% | 0.33 | 0.84% |