交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.77 | 19.77 | 19.40 | 19.58 | -0.25% | 0.17 | 0.47% |
| 2025-05-26 | 19.43 | 19.73 | 19.23 | 19.63 | +1.48% | 0.24 | 0.64% |
| 2025-05-23 | 19.80 | 19.86 | 19.32 | 19.35 | -1.41% | 0.18 | 0.48% |
| 2025-05-22 | 19.82 | 20.07 | 19.62 | 19.62 | -1.15% | 0.17 | 0.44% |
| 2025-05-21 | 20.21 | 20.21 | 19.70 | 19.85 | -1.42% | 0.17 | 0.44% |
| 2025-05-20 | 20.05 | 20.20 | 19.78 | 20.14 | +0.34% | 0.19 | 0.49% |
| 2025-05-19 | 20.05 | 20.17 | 19.55 | 20.07 | +0.49% | 0.33 | 0.87% |
| 2025-05-16 | 19.92 | 20.08 | 19.70 | 19.97 | +0.95% | 0.18 | 0.46% |
| 2025-05-15 | 19.93 | 19.95 | 19.62 | 19.78 | -0.89% | 0.17 | 0.46% |
| 2025-05-14 | 20.09 | 20.19 | 19.82 | 19.96 | -0.64% | 0.18 | 0.48% |
| 2025-05-13 | 20.43 | 20.43 | 20.06 | 20.09 | -0.83% | 0.20 | 0.52% |
| 2025-05-12 | 19.97 | 20.53 | 19.75 | 20.26 | +2.96% | 0.39 | 1.00% |
| 2025-05-09 | 20.56 | 20.56 | 19.67 | 19.67 | -3.35% | 0.40 | 1.04% |
| 2025-05-08 | 19.57 | 20.60 | 19.33 | 20.36 | +3.99% | 0.64 | 1.67% |
| 2025-05-07 | 19.49 | 19.73 | 19.41 | 19.57 | +1.28% | 0.35 | 0.93% |
| 2025-05-06 | 19.26 | 19.44 | 18.73 | 19.33 | +1.98% | 0.27 | 0.74% |