交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.02 | 21.71 | 20.90 | 21.60 | +4.30% | 0.41 | 1.02% |
| 2026-03-23 | 22.19 | 22.22 | 20.50 | 20.71 | -7.67% | 0.44 | 1.10% |
| 2026-03-20 | 23.49 | 23.57 | 22.43 | 22.43 | -3.11% | 0.31 | 0.73% |
| 2026-03-19 | 23.29 | 23.83 | 23.00 | 23.15 | -2.61% | 0.25 | 0.57% |
| 2026-03-18 | 23.44 | 23.82 | 23.31 | 23.77 | +1.11% | 0.15 | 0.33% |
| 2026-03-17 | 24.16 | 24.32 | 23.46 | 23.51 | -2.37% | 0.27 | 0.60% |
| 2026-03-16 | 24.12 | 24.18 | 23.71 | 24.08 | -0.08% | 0.27 | 0.60% |
| 2026-03-13 | 24.46 | 24.77 | 24.10 | 24.10 | -1.31% | 0.26 | 0.56% |
| 2026-03-12 | 24.94 | 25.16 | 24.40 | 24.42 | -2.28% | 0.27 | 0.58% |
| 2026-03-11 | 25.25 | 25.55 | 24.93 | 24.99 | -1.03% | 0.32 | 0.68% |
| 2026-03-10 | 24.88 | 25.27 | 24.80 | 25.25 | +1.94% | 0.25 | 0.52% |
| 2026-03-09 | 24.58 | 24.79 | 23.93 | 24.77 | -0.72% | 0.44 | 0.96% |
| 2026-03-06 | 24.52 | 25.09 | 24.32 | 24.95 | +1.55% | 0.43 | 0.92% |
| 2026-03-05 | 24.29 | 25.05 | 24.29 | 24.57 | +1.36% | 0.35 | 0.74% |
| 2026-03-04 | 24.66 | 25.07 | 24.15 | 24.24 | -2.49% | 0.45 | 0.97% |
| 2026-03-03 | 26.24 | 26.25 | 24.81 | 24.86 | -4.82% | 0.60 | 1.25% |
| 2026-03-02 | 26.28 | 26.57 | 25.80 | 26.12 | -0.95% | 0.69 | 1.41% |
| 2026-02-27 | 26.98 | 26.98 | 26.09 | 26.37 | -0.34% | 0.60 | 1.21% |
| 2026-02-26 | 26.13 | 26.57 | 26.11 | 26.46 | +0.61% | 0.52 | 1.04% |
| 2026-02-25 | 26.90 | 26.99 | 26.20 | 26.30 | -0.57% | 0.74 | 1.49% |