ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.85 | 9.90 | 9.04 | 9.18 | -6.42% | 0.63 | 3.83% |
| 2026-05-22 | 9.89 | 9.92 | 9.70 | 9.81 | -0.30% | 0.27 | 1.57% |
| 2026-05-21 | 10.21 | 10.32 | 9.75 | 9.84 | -4.00% | 0.58 | 3.31% |
| 2026-05-20 | 10.35 | 10.49 | 10.22 | 10.25 | -1.63% | 0.35 | 1.91% |
| 2026-05-19 | 10.37 | 10.42 | 10.15 | 10.42 | +0.48% | 0.40 | 2.23% |
| 2026-05-18 | 9.91 | 10.53 | 9.89 | 10.37 | +4.12% | 0.70 | 3.88% |
| 2026-05-15 | 9.96 | 10.07 | 9.91 | 9.96 | +0.71% | 0.39 | 2.24% |
| 2026-05-14 | 10.26 | 10.26 | 9.89 | 9.89 | -3.70% | 0.56 | 3.18% |
| 2026-05-13 | 9.93 | 10.27 | 9.86 | 10.27 | +3.01% | 0.69 | 3.86% |
| 2026-05-12 | 10.43 | 10.50 | 9.93 | 9.97 | -4.87% | 1.27 | 7.14% |
| 2026-05-11 | 10.76 | 10.79 | 10.41 | 10.48 | -1.32% | 1.33 | 7.14% |
| 2026-05-08 | 10.50 | 10.77 | 10.30 | 10.62 | +1.43% | 2.40 | 12.95% |
| 2026-05-07 | 10.46 | 10.49 | 10.46 | 10.47 | -19.95% | 2.70 | 14.67% |
| 2026-05-06 | 13.08 | 13.08 | 13.08 | 13.08 | -20.00% | 0.15 | 0.65% |
| 2026-04-30 | 16.35 | 16.35 | 16.35 | 16.35 | nan% | nan | nan% |
| 2026-04-29 | 16.00 | 16.54 | 16.00 | 16.35 | -0.43% | 0.69 | 2.41% |
| 2026-04-28 | 16.41 | 17.00 | 16.00 | 16.42 | -1.91% | 0.87 | 3.00% |
| 2026-04-27 | 15.47 | 16.84 | 15.27 | 16.74 | +0.78% | 1.31 | 4.61% |
| 2026-04-24 | 16.28 | 16.74 | 15.88 | 16.61 | +2.59% | 0.84 | 2.92% |
| 2026-04-23 | 16.30 | 16.44 | 15.91 | 16.19 | -0.49% | 0.64 | 2.23% |