ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.31 | 14.58 | 14.26 | 14.40 | -0.07% | 0.52 | 2.07% |
| 2025-07-22 | 14.70 | 14.70 | 14.36 | 14.41 | -1.97% | 0.68 | 2.65% |
| 2025-07-21 | 14.51 | 14.78 | 14.48 | 14.70 | +1.31% | 0.61 | 2.38% |
| 2025-07-18 | 14.85 | 14.93 | 14.26 | 14.51 | -2.55% | 1.21 | 4.75% |
| 2025-07-17 | 14.89 | 14.99 | 14.77 | 14.89 | -0.27% | 0.53 | 2.03% |
| 2025-07-16 | 15.00 | 15.06 | 14.72 | 14.93 | +0.40% | 0.52 | 1.98% |
| 2025-07-15 | 15.21 | 15.41 | 14.80 | 14.87 | -1.52% | 0.90 | 3.42% |
| 2025-07-14 | 14.71 | 15.36 | 14.54 | 15.10 | +2.65% | 1.20 | 4.57% |
| 2025-07-11 | 14.10 | 14.76 | 14.03 | 14.71 | +4.40% | 1.06 | 4.17% |
| 2025-07-10 | 14.15 | 14.28 | 13.92 | 14.09 | -0.14% | 0.53 | 2.14% |
| 2025-07-09 | 14.40 | 14.57 | 14.06 | 14.11 | -2.22% | 0.67 | 2.67% |
| 2025-07-08 | 14.18 | 14.44 | 14.12 | 14.43 | +1.76% | 0.63 | 2.50% |
| 2025-07-07 | 14.43 | 14.65 | 14.09 | 14.18 | -2.68% | 0.98 | 3.91% |
| 2025-07-04 | 15.05 | 15.16 | 14.45 | 14.57 | -3.25% | 0.88 | 3.41% |
| 2025-07-03 | 15.15 | 15.39 | 14.86 | 15.06 | -1.31% | 0.73 | 2.74% |
| 2025-07-02 | 15.07 | 15.39 | 14.81 | 15.26 | +0.53% | 0.94 | 3.50% |
| 2025-07-01 | 14.75 | 15.75 | 14.63 | 15.18 | +2.43% | 1.55 | 5.77% |
| 2025-06-30 | 14.85 | 14.96 | 14.51 | 14.82 | -0.47% | 1.06 | 4.07% |
| 2025-06-27 | 13.92 | 14.98 | 13.92 | 14.89 | +6.97% | 1.50 | 5.88% |
| 2025-06-26 | 13.74 | 14.18 | 13.74 | 13.92 | -0.93% | 0.53 | 2.16% |