ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.00 | 14.24 | 13.91 | 14.05 | +0.57% | 0.82 | 3.31% |
| 2025-06-24 | 13.17 | 13.98 | 13.08 | 13.97 | +6.80% | 0.98 | 4.09% |
| 2025-06-23 | 12.67 | 13.10 | 12.58 | 13.08 | +2.59% | 0.32 | 1.40% |
| 2025-06-20 | 12.95 | 13.14 | 12.71 | 12.75 | -0.47% | 0.36 | 1.57% |
| 2025-06-19 | 13.07 | 13.34 | 12.75 | 12.81 | -2.66% | 0.40 | 1.75% |
| 2025-06-18 | 13.09 | 13.26 | 12.88 | 13.16 | -0.30% | 0.37 | 1.63% |
| 2025-06-17 | 13.31 | 13.51 | 13.10 | 13.20 | -0.30% | 0.37 | 1.57% |
| 2025-06-16 | 13.10 | 13.42 | 13.10 | 13.24 | +0.30% | 0.32 | 1.38% |
| 2025-06-13 | 13.59 | 13.74 | 13.14 | 13.20 | -3.08% | 0.49 | 2.07% |
| 2025-06-12 | 13.63 | 13.71 | 13.41 | 13.62 | +0.15% | 0.38 | 1.61% |
| 2025-06-11 | 13.68 | 13.94 | 13.59 | 13.60 | 0.00% | 0.40 | 1.66% |
| 2025-06-10 | 13.96 | 14.07 | 13.44 | 13.60 | -2.58% | 0.56 | 2.34% |
| 2025-06-09 | 13.68 | 14.25 | 13.53 | 13.96 | +2.95% | 0.81 | 3.28% |
| 2025-06-06 | 13.39 | 13.63 | 13.28 | 13.56 | +0.37% | 0.60 | 2.55% |
| 2025-06-05 | 12.95 | 14.00 | 12.90 | 13.51 | +3.52% | 1.04 | 4.41% |
| 2025-06-04 | 13.09 | 13.70 | 13.00 | 13.05 | +0.23% | 0.51 | 2.18% |
| 2025-06-03 | 12.88 | 13.25 | 12.88 | 13.02 | +0.54% | 0.29 | 1.26% |
| 2025-05-30 | 13.37 | 13.53 | 12.93 | 12.95 | -4.07% | 0.48 | 2.08% |
| 2025-05-29 | 13.23 | 13.71 | 13.03 | 13.50 | +2.66% | 0.46 | 1.95% |
| 2025-05-28 | 13.55 | 13.66 | 13.05 | 13.15 | -2.01% | 0.38 | 1.64% |