ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.25 | 13.52 | 12.95 | 13.42 | +1.82% | 0.42 | 1.80% |
| 2025-05-26 | 13.03 | 13.34 | 13.03 | 13.18 | +0.08% | 0.31 | 1.32% |
| 2025-05-23 | 13.44 | 13.70 | 13.17 | 13.17 | -1.50% | 0.44 | 1.85% |
| 2025-05-22 | 13.58 | 13.88 | 13.33 | 13.37 | -1.98% | 0.36 | 1.51% |
| 2025-05-21 | 13.91 | 13.94 | 13.51 | 13.64 | -2.01% | 0.32 | 1.35% |
| 2025-05-20 | 13.60 | 13.93 | 13.45 | 13.92 | +1.90% | 0.38 | 1.59% |
| 2025-05-19 | 14.02 | 14.07 | 13.51 | 13.66 | -0.36% | 0.39 | 1.61% |
| 2025-05-16 | 13.67 | 14.17 | 13.60 | 13.71 | +0.29% | 0.50 | 2.05% |
| 2025-05-15 | 14.02 | 14.02 | 13.60 | 13.67 | -2.01% | 0.39 | 1.63% |
| 2025-05-14 | 14.09 | 14.24 | 13.84 | 13.95 | -1.55% | 0.43 | 1.75% |
| 2025-05-13 | 14.41 | 14.55 | 14.14 | 14.17 | -0.70% | 0.33 | 1.32% |
| 2025-05-12 | 14.27 | 14.43 | 14.00 | 14.27 | +1.42% | 0.41 | 1.63% |
| 2025-05-09 | 14.55 | 14.55 | 14.01 | 14.07 | -3.30% | 0.55 | 2.20% |
| 2025-05-08 | 14.27 | 14.62 | 14.21 | 14.55 | +1.61% | 0.47 | 1.83% |
| 2025-05-07 | 14.24 | 14.60 | 14.08 | 14.32 | +1.92% | 0.76 | 2.99% |
| 2025-05-06 | 13.76 | 14.14 | 13.62 | 14.05 | +3.61% | 0.61 | 2.49% |