ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.15 | 16.49 | 16.08 | 16.27 | +0.62% | 0.75 | 2.63% |
| 2026-04-21 | 16.69 | 16.70 | 16.07 | 16.17 | -3.29% | 0.72 | 2.52% |
| 2026-04-20 | 16.80 | 16.97 | 16.60 | 16.72 | -1.18% | 0.72 | 2.43% |
| 2026-04-17 | 16.80 | 17.13 | 16.80 | 16.92 | +0.30% | 0.59 | 1.96% |
| 2026-04-16 | 16.91 | 17.09 | 16.83 | 16.87 | -0.35% | 0.55 | 1.85% |
| 2026-04-15 | 17.18 | 17.35 | 16.81 | 16.93 | -0.41% | 0.87 | 2.90% |
| 2026-04-14 | 17.02 | 17.14 | 16.46 | 17.00 | +1.49% | 1.07 | 3.63% |
| 2026-04-13 | 16.59 | 16.97 | 16.33 | 16.75 | -0.06% | 1.04 | 3.56% |
| 2026-04-10 | 16.11 | 17.05 | 15.80 | 16.76 | +7.44% | 1.68 | 5.79% |
| 2026-04-09 | 15.71 | 15.87 | 15.51 | 15.60 | -1.76% | 0.85 | 3.10% |
| 2026-04-08 | 14.70 | 16.00 | 14.58 | 15.88 | +10.66% | 1.20 | 4.47% |
| 2026-04-07 | 13.86 | 14.48 | 13.81 | 14.35 | +3.91% | 0.49 | 1.95% |
| 2026-04-03 | 14.00 | 14.11 | 13.72 | 13.81 | -1.78% | 0.30 | 1.25% |
| 2026-04-02 | 14.27 | 14.38 | 13.95 | 14.06 | -2.23% | 0.35 | 1.40% |
| 2026-04-01 | 14.33 | 14.45 | 14.17 | 14.38 | +2.20% | 0.42 | 1.67% |
| 2026-03-31 | 14.22 | 14.44 | 13.96 | 14.07 | -0.64% | 0.50 | 2.02% |
| 2026-03-30 | 13.92 | 14.24 | 13.91 | 14.16 | -1.26% | 0.52 | 2.11% |
| 2026-03-27 | 13.93 | 14.35 | 13.84 | 14.34 | +1.63% | 0.39 | 1.58% |
| 2026-03-26 | 14.31 | 14.45 | 13.98 | 14.11 | -1.40% | 0.44 | 1.76% |
| 2026-03-25 | 14.40 | 14.49 | 14.19 | 14.31 | +0.21% | 0.57 | 2.28% |