ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.97 | 14.28 | 13.63 | 14.28 | +5.15% | 0.73 | 2.98% |
| 2026-03-23 | 14.43 | 14.50 | 13.45 | 13.58 | -7.24% | 0.78 | 3.17% |
| 2026-03-20 | 15.19 | 15.37 | 14.64 | 14.64 | -3.24% | 0.58 | 2.22% |
| 2026-03-19 | 15.58 | 15.58 | 15.02 | 15.13 | -3.81% | 0.55 | 2.04% |
| 2026-03-18 | 15.30 | 15.74 | 15.27 | 15.73 | +2.74% | 0.50 | 1.84% |
| 2026-03-17 | 15.90 | 16.34 | 15.29 | 15.31 | -2.55% | 0.64 | 2.32% |
| 2026-03-16 | 15.97 | 16.04 | 15.48 | 15.71 | -2.36% | 0.63 | 2.28% |
| 2026-03-13 | 16.31 | 16.65 | 15.98 | 16.09 | -1.47% | 0.70 | 2.45% |
| 2026-03-12 | 16.27 | 16.58 | 16.13 | 16.33 | -0.12% | 0.72 | 2.50% |
| 2026-03-11 | 16.33 | 16.92 | 16.27 | 16.35 | +0.68% | 0.92 | 3.14% |
| 2026-03-10 | 16.17 | 16.51 | 16.09 | 16.24 | +2.46% | 0.73 | 2.56% |
| 2026-03-09 | 15.90 | 15.90 | 15.23 | 15.85 | -1.67% | 0.88 | 3.21% |
| 2026-03-06 | 16.16 | 16.34 | 16.07 | 16.12 | -0.12% | 0.60 | 2.12% |
| 2026-03-05 | 16.13 | 16.59 | 16.03 | 16.14 | +1.96% | 0.77 | 2.69% |
| 2026-03-04 | 16.08 | 16.41 | 15.53 | 15.83 | -2.88% | 0.97 | 3.48% |
| 2026-03-03 | 17.13 | 17.18 | 16.24 | 16.30 | -4.40% | 1.14 | 3.87% |
| 2026-03-02 | 17.33 | 18.00 | 16.96 | 17.05 | -3.56% | 1.46 | 4.79% |
| 2026-02-27 | 17.05 | 17.68 | 16.82 | 17.68 | +3.69% | 1.08 | 3.53% |
| 2026-02-26 | 16.95 | 17.23 | 16.86 | 17.05 | +0.35% | 0.65 | 2.17% |
| 2026-02-25 | 17.10 | 17.33 | 16.96 | 16.99 | -1.22% | 0.70 | 2.32% |