沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 124.33 | 133.55 | 119.00 | 131.60 | +5.10% | 12.88 | 6.74% |
| 2026-05-22 | 114.01 | 127.82 | 113.90 | 125.21 | +11.51% | 12.78 | 6.86% |
| 2026-05-21 | 118.97 | 121.85 | 112.18 | 112.29 | -4.92% | 7.90 | 4.48% |
| 2026-05-20 | 117.00 | 121.47 | 116.51 | 118.10 | +0.51% | 5.27 | 2.94% |
| 2026-05-19 | 118.16 | 118.73 | 111.60 | 117.50 | -0.58% | 6.67 | 3.84% |
| 2026-05-18 | 121.74 | 125.11 | 116.76 | 118.18 | -2.91% | 7.41 | 4.07% |
| 2026-05-15 | 125.68 | 129.42 | 120.18 | 121.72 | -4.80% | 7.88 | 4.22% |
| 2026-05-14 | 139.00 | 139.04 | 127.77 | 127.86 | -8.05% | 10.48 | 5.26% |
| 2026-05-13 | 129.01 | 141.00 | 128.00 | 139.05 | +5.60% | 12.16 | 5.94% |
| 2026-05-12 | 128.63 | 132.00 | 121.55 | 131.68 | +3.52% | 10.45 | 5.46% |
| 2026-05-11 | 138.82 | 139.00 | 127.01 | 127.20 | -4.61% | 10.95 | 5.59% |
| 2026-05-08 | 127.00 | 136.65 | 125.23 | 133.35 | +5.00% | 10.93 | 5.45% |
| 2026-05-07 | 122.72 | 130.39 | 121.03 | 127.00 | +4.10% | 7.66 | 4.02% |
| 2026-05-06 | 118.90 | 126.38 | 118.90 | 122.00 | +4.45% | 10.61 | 5.71% |
| 2026-04-30 | 114.00 | 118.84 | 112.15 | 116.80 | +1.39% | 7.47 | 4.30% |
| 2026-04-29 | 114.50 | 118.88 | 112.15 | 115.20 | +1.41% | 6.23 | 3.58% |
| 2026-04-28 | 115.00 | 118.55 | 111.00 | 113.60 | -1.79% | 5.78 | 3.33% |
| 2026-04-27 | 108.97 | 115.84 | 108.97 | 115.67 | +6.74% | 7.59 | 4.45% |
| 2026-04-24 | 111.00 | 111.08 | 105.89 | 108.37 | -3.63% | 6.78 | 4.15% |
| 2026-04-23 | 119.34 | 121.20 | 110.36 | 112.45 | -7.22% | 10.60 | 6.10% |