沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 113.88 | 122.23 | 112.10 | 121.20 | +8.13% | 10.82 | 6.09% |
| 2026-04-21 | 108.00 | 114.87 | 107.01 | 112.09 | +3.61% | 8.58 | 5.08% |
| 2026-04-20 | 106.56 | 110.53 | 102.68 | 108.18 | +2.64% | 9.01 | 5.58% |
| 2026-04-17 | 98.22 | 109.40 | 97.50 | 105.40 | +7.32% | 10.68 | 6.84% |
| 2026-04-16 | 97.60 | 99.91 | 94.60 | 98.21 | +0.38% | 6.35 | 4.32% |
| 2026-04-15 | 105.06 | 106.99 | 97.00 | 97.84 | -2.37% | 10.72 | 6.99% |
| 2026-04-14 | 96.00 | 104.50 | 93.38 | 100.21 | +6.24% | 9.79 | 6.57% |
| 2026-04-13 | 96.77 | 98.65 | 93.50 | 94.32 | -3.43% | 7.04 | 4.89% |
| 2026-04-10 | 99.04 | 100.36 | 95.50 | 97.67 | -2.13% | 9.04 | 6.12% |
| 2026-04-09 | 96.00 | 103.50 | 96.00 | 99.80 | +0.42% | 7.69 | 5.09% |
| 2026-04-08 | 94.02 | 100.56 | 94.02 | 99.38 | +6.63% | 7.74 | 5.24% |
| 2026-04-07 | 94.00 | 97.49 | 90.00 | 93.20 | -1.42% | 7.15 | 5.01% |
| 2026-04-03 | 88.00 | 97.35 | 87.68 | 94.54 | +6.89% | 10.32 | 7.39% |
| 2026-04-02 | 89.37 | 90.23 | 86.07 | 88.45 | +0.83% | 7.27 | 5.46% |
| 2026-04-01 | 89.30 | 89.30 | 85.55 | 87.72 | +3.09% | 4.31 | 3.25% |
| 2026-03-31 | 87.40 | 87.80 | 83.80 | 85.09 | -1.04% | 3.75 | 2.90% |
| 2026-03-30 | 86.81 | 88.00 | 83.97 | 85.98 | -3.09% | 4.14 | 3.20% |
| 2026-03-27 | 83.37 | 89.35 | 82.80 | 88.72 | +5.53% | 4.62 | 3.55% |
| 2026-03-26 | 87.80 | 88.12 | 83.33 | 84.07 | -4.86% | 4.73 | 3.68% |
| 2026-03-25 | 89.80 | 91.77 | 87.41 | 88.36 | +0.35% | 5.08 | 3.78% |