沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 88.46 | 90.77 | 85.18 | 88.05 | +3.42% | 3.89 | 2.96% |
| 2026-03-23 | 87.09 | 90.19 | 84.65 | 85.14 | -5.92% | 5.53 | 4.20% |
| 2026-03-20 | 94.76 | 95.87 | 90.09 | 90.50 | -2.58% | 4.08 | 2.91% |
| 2026-03-19 | 95.01 | 95.92 | 92.30 | 92.90 | -4.77% | 4.41 | 3.11% |
| 2026-03-18 | 98.44 | 98.44 | 95.00 | 97.55 | +1.52% | 3.52 | 2.41% |
| 2026-03-17 | 106.03 | 106.50 | 96.00 | 96.09 | -8.19% | 6.05 | 4.06% |
| 2026-03-16 | 105.64 | 106.19 | 99.10 | 104.66 | -0.81% | 5.82 | 3.78% |
| 2026-03-13 | 109.14 | 109.82 | 105.11 | 105.52 | -3.20% | 4.80 | 2.97% |
| 2026-03-12 | 113.01 | 115.98 | 107.80 | 109.01 | -3.56% | 6.42 | 3.83% |
| 2026-03-11 | 113.00 | 120.99 | 112.57 | 113.03 | +0.03% | 7.67 | 4.39% |
| 2026-03-10 | 109.30 | 115.03 | 107.16 | 113.00 | +5.82% | 7.54 | 4.45% |
| 2026-03-09 | 108.00 | 108.50 | 100.94 | 106.79 | -6.32% | 9.53 | 6.02% |
| 2026-03-06 | 115.50 | 121.96 | 113.90 | 114.00 | -4.68% | 8.86 | 5.02% |
| 2026-03-05 | 122.51 | 129.99 | 118.70 | 119.60 | +2.07% | 13.08 | 7.00% |
| 2026-03-04 | 111.40 | 121.64 | 111.40 | 117.17 | +1.98% | 9.94 | 5.62% |
| 2026-03-03 | 123.97 | 124.00 | 113.01 | 114.90 | -7.33% | 13.12 | 7.36% |
| 2026-03-02 | 115.00 | 129.56 | 112.95 | 123.99 | +8.64% | 20.74 | 11.45% |
| 2026-02-27 | 92.88 | 114.13 | 92.88 | 114.13 | +20.00% | 15.60 | 9.55% |
| 2026-02-26 | 94.09 | 99.00 | 92.72 | 95.11 | +2.77% | 7.82 | 5.40% |
| 2026-02-25 | 98.90 | 99.40 | 91.70 | 92.55 | -9.71% | 10.61 | 7.42% |